British American Tobacco (Reality Tokenized) Historical Data

rBTI
Download
Date Close Price change Market cap Trading volume
11:30 AM $ 61.38
+0.00%
$ -- $ 1.08 million
11:29 AM $ 61.38
+0.00%
$ -- $ 1.08 million
11:28 AM $ 61.38
+0.00%
$ -- $ 1.08 million
11:27 AM $ 61.38
-0.02%
$ -- $ 1.01 million
11:26 AM $ 61.39
+0.00%
$ -- $ 1.01 million
11:25 AM $ 61.39
+0.00%
$ -- $ 1.01 million
11:24 AM $ 61.39
-0.02%
$ -- $ 1.01 million
11:23 AM $ 61.4
+0.00%
$ -- $ 1.01 million
11:22 AM $ 61.4
+0.00%
$ -- $ 1.01 million
11:21 AM $ 61.4
+0.08%
$ -- $ 1.01 million
11:20 AM $ 61.35
+0.00%
$ -- $ 1.01 million
11:19 AM $ 61.35
+0.00%
$ -- $ 1.01 million
11:18 AM $ 61.35
+0.00%
$ -- $ 981,967
11:17 AM $ 61.35
+0.00%
$ -- $ 981,967
11:16 AM $ 61.35
-0.07%
$ -- $ 981,906
11:15 AM $ 61.39
+0.00%
$ -- $ 981,906
11:14 AM $ 61.39
+0.03%
$ -- $ 981,906
11:13 AM $ 61.37
+0.05%
$ -- $ 974,669
11:12 AM $ 61.34
+0.02%
$ -- $ 974,669
11:11 AM $ 61.33
-0.02%
$ -- $ 905,160
11:10 AM $ 61.35
+0.00%
$ -- $ 905,160
11:09 AM $ 61.35
+0.00%
$ -- $ 880,137
11:08 AM $ 61.35
+0.02%
$ -- $ 880,137
11:07 AM $ 61.34
+0.00%
$ -- $ 872,043
11:06 AM $ 61.34
+0.00%
$ -- $ 872,043
11:05 AM $ 61.34
+0.03%
$ -- $ 776,020
11:04 AM $ 61.32
+0.00%
$ -- $ 776,020
11:03 AM $ 61.32
+0.00%
$ -- $ 776,020
11:02 AM $ 61.32
+0.00%
$ -- $ 776,020
11:01 AM $ 61.32
+0.00%
$ -- $ 776,020
11:00 AM $ 61.32
+0.00%
$ -- $ 776,020
10:59 AM $ 61.32
+0.00%
$ -- $ 776,020
10:58 AM $ 61.32
+0.00%
$ -- $ 776,020
10:57 AM $ 61.32
+0.00%
$ -- $ 776,020
10:56 AM $ 61.32
+0.00%
$ -- $ 776,020
10:55 AM $ 61.32
+0.00%
$ -- $ 776,020
10:54 AM $ 61.32
+0.00%
$ -- $ 776,020
10:53 AM $ 61.32
+0.00%
$ -- $ 776,020
10:52 AM $ 61.32
+0.02%
$ -- $ 776,020
10:51 AM $ 61.31
+0.00%
$ -- $ 745,371
10:50 AM $ 61.31
+0.02%
$ -- $ 745,371
10:49 AM $ 61.3
+0.00%
$ -- $ 745,371
10:48 AM $ 61.3
+0.00%
$ -- $ 745,371
10:47 AM $ 61.3
+0.00%
$ -- $ 745,371
10:46 AM $ 61.3
+0.00%
$ -- $ 745,371
10:45 AM $ 61.3
+0.00%
$ -- $ 714,780
10:44 AM $ 61.3
+0.21%
$ -- $ 714,780
10:43 AM $ 61.17
+0.00%
$ -- $ 714,780
10:42 AM $ 61.17
+0.00%
$ -- $ 714,780
10:41 AM $ 61.17
+0.00%
$ -- $ 714,780
Download