British American Tobacco (Reality Tokenized) Historical Data

rBTI
Download
Date Close Price change Market cap Trading volume
Jul 20 $ 59.85
-4.58%
$ -- $ 67.95 million
Jul 13 $ 62.72
+4.15%
$ -- $ 1.41 billion
Jul 6 $ 60.22
-2.79%
$ -- $ 687.94 million
Jun 29 $ 61.95
-1.70%
$ -- $ 1.69 billion
Jun 22 $ 63.02
+6.83%
$ -- $ 920.42 million
Jun 15 $ 58.99
-4.96%
$ -- $ 960.47 million
Jun 8 $ 62.07
+1.11%
$ -- $ 0
Download