British American Tobacco (Reality Tokenized) Historical Data

rBTI Page 2
Download
Date Close Price change Market cap Trading volume
11:45 AM $ 61.35
+0.03%
$ -- $ 1.11 million
11:44 AM $ 61.33
-0.02%
$ -- $ 1.11 million
11:43 AM $ 61.34
+0.00%
$ -- $ 1.11 million
11:42 AM $ 61.34
+0.00%
$ -- $ 1.11 million
11:41 AM $ 61.34
+0.00%
$ -- $ 1.11 million
11:40 AM $ 61.34
+0.00%
$ -- $ 1.11 million
11:39 AM $ 61.34
+0.00%
$ -- $ 1.11 million
11:38 AM $ 61.34
+0.00%
$ -- $ 1.11 million
11:37 AM $ 61.34
-0.05%
$ -- $ 1.08 million
11:36 AM $ 61.37
+0.00%
$ -- $ 1.08 million
11:35 AM $ 61.37
+0.00%
$ -- $ 1.08 million
11:34 AM $ 61.37
+0.00%
$ -- $ 1.08 million
11:33 AM $ 61.37
+0.00%
$ -- $ 1.08 million
11:32 AM $ 61.37
-0.02%
$ -- $ 1.08 million
11:31 AM $ 61.38
+0.00%
$ -- $ 1.08 million
11:30 AM $ 61.38
+0.00%
$ -- $ 1.08 million
11:29 AM $ 61.38
+0.00%
$ -- $ 1.08 million
11:28 AM $ 61.38
+0.00%
$ -- $ 1.08 million
11:27 AM $ 61.38
-0.02%
$ -- $ 1.01 million
11:26 AM $ 61.39
+0.00%
$ -- $ 1.01 million
11:25 AM $ 61.39
+0.00%
$ -- $ 1.01 million
11:24 AM $ 61.39
-0.02%
$ -- $ 1.01 million
11:23 AM $ 61.4
+0.00%
$ -- $ 1.01 million
11:22 AM $ 61.4
+0.00%
$ -- $ 1.01 million
11:21 AM $ 61.4
+0.08%
$ -- $ 1.01 million
11:20 AM $ 61.35
+0.00%
$ -- $ 1.01 million
11:19 AM $ 61.35
+0.00%
$ -- $ 1.01 million
11:18 AM $ 61.35
+0.00%
$ -- $ 981,967
11:17 AM $ 61.35
+0.00%
$ -- $ 981,967
11:16 AM $ 61.35
-0.07%
$ -- $ 981,906
11:15 AM $ 61.39
+0.00%
$ -- $ 981,906
11:14 AM $ 61.39
+0.03%
$ -- $ 981,906
11:13 AM $ 61.37
+0.05%
$ -- $ 974,669
11:12 AM $ 61.34
+0.02%
$ -- $ 974,669
11:11 AM $ 61.33
-0.02%
$ -- $ 905,160
11:10 AM $ 61.35
+0.00%
$ -- $ 905,160
11:09 AM $ 61.35
+0.00%
$ -- $ 880,137
11:08 AM $ 61.35
+0.02%
$ -- $ 880,137
11:07 AM $ 61.34
+0.00%
$ -- $ 872,043
11:06 AM $ 61.34
+0.00%
$ -- $ 872,043
11:05 AM $ 61.34
+0.03%
$ -- $ 776,020
11:04 AM $ 61.32
+0.00%
$ -- $ 776,020
11:03 AM $ 61.32
+0.00%
$ -- $ 776,020
11:02 AM $ 61.32
+0.00%
$ -- $ 776,020
11:01 AM $ 61.32
+0.00%
$ -- $ 776,020
11:00 AM $ 61.32
+0.00%
$ -- $ 776,020
10:59 AM $ 61.32
+0.00%
$ -- $ 776,020
10:58 AM $ 61.32
+0.00%
$ -- $ 776,020
10:57 AM $ 61.32
+0.00%
$ -- $ 776,020
10:56 AM $ 61.32
+0.00%
$ -- $ 776,020