British American Tobacco (Reality Tokenized) Historical Data

rBTI Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 PM $ 62.72
+0.02%
$ -- $ 214.91 million
Jul 17, 9 PM $ 62.71
-0.21%
$ -- $ 214.9 million
Jul 17, 8 PM $ 62.84
+0.03%
$ -- $ 212.86 million
Jul 17, 7 PM $ 62.82
+0.74%
$ -- $ 149.93 million
Jul 17, 6 PM $ 62.36
+0.23%
$ -- $ 80.44 million
Jul 17, 5 PM $ 62.22
-0.21%
$ -- $ 58.81 million
Jul 17, 4 PM $ 62.35
-0.61%
$ -- $ 21.05 million
Jul 17, 3 PM $ 62.73
-0.02%
$ -- $ 822.93 million
Jul 17, 2 PM $ 62.74
-1.35%
$ -- $ 758.93 million
Jul 17, 1 PM $ 63.6
+1.35%
$ -- $ 674.3 million
Jul 17, 12 PM $ 62.75
+0.58%
$ -- $ 591 million
Jul 17, 11 AM $ 62.38
+0.13%
$ -- $ 574.61 million
Jul 17, 10 AM $ 62.3
-0.48%
$ -- $ 571.48 million
Jul 17, 9 AM $ 62.6
-0.19%
$ -- $ 562.91 million
Jul 17, 8 AM $ 62.72
-0.35%
$ -- $ 561.83 million
Jul 17, 7 AM $ 62.94
+0.38%
$ -- $ 559.81 million
Jul 17, 6 AM $ 62.69
+0.56%
$ -- $ 558.8 million
Jul 17, 5 AM $ 62.34
-0.16%
$ -- $ 558.78 million
Jul 17, 4 AM $ 62.44
-0.22%
$ -- $ 596.25 million
Jul 17, 3 AM $ 62.58
+0.22%
$ -- $ 596.25 million
Jul 17, 2 AM $ 62.44
-0.10%
$ -- $ 596.23 million
Jul 17, 1 AM $ 62.5
-0.49%
$ -- $ 596.23 million
Jul 17, 12 AM $ 62.81
+0.00%
$ -- $ 596.23 million
Jul 16, 11 PM $ 62.81
-0.41%
$ -- $ 596.23 million
Jul 16, 10 PM $ 63.07
+0.00%
$ -- $ 596.2 million
Jul 16, 9 PM $ 63.07
+0.43%
$ -- $ 596.13 million
Jul 16, 8 PM $ 62.8
-0.57%
$ -- $ 595.55 million
Jul 16, 7 PM $ 63.16
+0.61%
$ -- $ 489.23 million
Jul 16, 6 PM $ 62.77
+0.34%
$ -- $ 369.75 million
Jul 16, 5 PM $ 62.56
+1.15%
$ -- $ 308.06 million
Jul 16, 4 PM $ 61.85
+0.88%
$ -- $ 267.55 million
Jul 16, 3 PM $ 61.31
+1.71%
$ -- $ 224.33 million
Jul 16, 2 PM $ 60.28
+0.35%
$ -- $ 127.53 million
Jul 16, 1 PM $ 60.07
+0.35%
$ -- $ 47.65 million
Jul 16, 12 PM $ 59.86
+0.22%
$ -- $ 5.84 million
Jul 16, 11 AM $ 59.73
+0.30%
$ -- $ 3.2 million
Jul 16, 10 AM $ 59.55
+0.17%
$ -- $ 233,394
Jul 16, 9 AM $ 59.45
-0.02%
$ -- $ 232,621
Jul 16, 8 AM $ 59.48
-0.32%
$ -- $ 197,595
Jul 16, 7 AM $ 59.67
+1.07%
$ -- $ 227.38 million
Jul 16, 6 AM $ 58.74
+0.00%
$ -- $ 227.38 million
Jul 16, 5 AM $ 58.74
+0.00%
$ -- $ 227.38 million
Jul 16, 4 AM $ 58.74
+0.00%
$ -- $ 227.38 million
Jul 16, 3 AM $ 58.74
-0.17%
$ -- $ 227.38 million
Jul 16, 2 AM $ 58.84
+0.00%
$ -- $ 228.6 million
Jul 16, 1 AM $ 58.84
+0.00%
$ -- $ 228.6 million
Jul 16, 12 AM $ 58.84
+0.00%
$ -- $ 228.6 million
Jul 15, 11 PM $ 58.84
+0.00%
$ -- $ 228.6 million
Jul 15, 10 PM $ 58.84
+0.00%
$ -- $ 228.59 million
Jul 15, 9 PM $ 58.84
-0.37%
$ -- $ 228.59 million