British American Tobacco (Reality Tokenized) Historical Data

rBTI Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 PM $ 59.06
+0.58%
$ -- $ 217.72 million
Jul 15, 7 PM $ 58.72
-0.66%
$ -- $ 183.03 million
Jul 15, 6 PM $ 59.11
-0.17%
$ -- $ 136.95 million
Jul 15, 5 PM $ 59.21
-0.45%
$ -- $ 123.15 million
Jul 15, 4 PM $ 59.48
+0.27%
$ -- $ 92.06 million
Jul 15, 3 PM $ 59.32
-0.19%
$ -- $ 72.56 million
Jul 15, 2 PM $ 59.43
+1.02%
$ -- $ 46.09 million
Jul 15, 1 PM $ 58.84
+0.15%
$ -- $ 22.73 million
Jul 15, 12 PM $ 58.75
+0.02%
$ -- $ 2.16 million
Jul 15, 11 AM $ 58.74
+0.20%
$ -- $ 763,578
Jul 15, 10 AM $ 58.62
+0.03%
$ -- $ 270,919
Jul 15, 9 AM $ 58.6
+0.31%
$ -- $ 124,636
Jul 15, 8 AM $ 58.42
+0.50%
$ -- $ 59,932
Jul 15, 7 AM $ 58.13
-0.34%
$ -- $ 294.76 million
Jul 15, 6 AM $ 58.34
+0.00%
$ -- $ 294.76 million
Jul 15, 5 AM $ 58.34
+0.00%
$ -- $ 294.76 million
Jul 15, 4 AM $ 58.34
-0.02%
$ -- $ 294.76 million
Jul 15, 3 AM $ 58.35
+0.00%
$ -- $ 294.76 million
Jul 15, 2 AM $ 58.35
+0.00%
$ -- $ 294.76 million
Jul 15, 1 AM $ 58.35
+0.00%
$ -- $ 294.76 million
Jul 15, 12 AM $ 58.35
+0.00%
$ -- $ 294.76 million
Jul 14, 11 PM $ 58.35
+0.03%
$ -- $ 294.76 million
Jul 14, 10 PM $ 58.33
+0.00%
$ -- $ 294.76 million
Jul 14, 9 PM $ 58.33
-0.61%
$ -- $ 294.66 million
Jul 14, 8 PM $ 58.69
+0.84%
$ -- $ 293.97 million
Jul 14, 7 PM $ 58.2
-0.39%
$ -- $ 226.52 million
Jul 14, 6 PM $ 58.43
-0.20%
$ -- $ 184.67 million
Jul 14, 5 PM $ 58.55
-0.07%
$ -- $ 155.08 million
Jul 14, 4 PM $ 58.6
-0.02%
$ -- $ 134.52 million
Jul 14, 3 PM $ 58.61
-0.27%
$ -- $ 121.45 million
Jul 14, 2 PM $ 58.78
-0.19%
$ -- $ 57.63 million
Jul 14, 1 PM $ 58.89
-0.36%
$ -- $ 17.64 million
Jul 14, 12 PM $ 59.1
+0.32%
$ -- $ 2.61 million
Jul 14, 11 AM $ 58.91
+0.96%
$ -- $ 608,264
Jul 14, 10 AM $ 58.35
-0.05%
$ -- $ 240,409
Jul 14, 9 AM $ 58.38
+0.29%
$ -- $ 206,505
Jul 14, 8 AM $ 58.21
-0.33%
$ -- $ 195,283
Jul 14, 7 AM $ 58.4
-1.45%
$ -- $ 198.81 million
Jul 14, 6 AM $ 59.26
-0.07%
$ -- $ 198.81 million
Jul 14, 5 AM $ 59.3
+0.00%
$ -- $ 198.81 million
Jul 14, 4 AM $ 59.3
+0.73%
$ -- $ 198.81 million
Jul 14, 3 AM $ 58.87
+0.00%
$ -- $ 198.81 million
Jul 14, 2 AM $ 58.87
-0.36%
$ -- $ 198.81 million
Jul 14, 1 AM $ 59.08
+0.00%
$ -- $ 198.81 million
Jul 14, 12 AM $ 59.08
+0.00%
$ -- $ 198.81 million
Jul 13, 11 PM $ 59.08
-0.14%
$ -- $ 198.81 million
Jul 13, 10 PM $ 59.16
+0.53%
$ -- $ 198.8 million
Jul 13, 9 PM $ 58.85
-1.19%
$ -- $ 198.79 million
Jul 13, 8 PM $ 59.56
+1.02%
$ -- $ 192.04 million
Jul 13, 7 PM $ 58.97
-0.03%
$ -- $ 176.57 million