Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

British American Tobacco (Reality Tokenized) Historical Data

rBTI Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 8 PM $59.06
+0.58%
$-- $217.72 million
Jul 15, 7 PM $58.72
-0.66%
$-- $183.03 million
Jul 15, 6 PM $59.11
-0.17%
$-- $136.95 million
Jul 15, 5 PM $59.21
-0.45%
$-- $123.15 million
Jul 15, 4 PM $59.48
+0.27%
$-- $92.06 million
Jul 15, 3 PM $59.32
-0.19%
$-- $72.56 million
Jul 15, 2 PM $59.43
+1.02%
$-- $46.09 million
Jul 15, 1 PM $58.84
+0.15%
$-- $22.73 million
Jul 15, 12 PM $58.75
+0.02%
$-- $2.16 million
Jul 15, 11 AM $58.74
+0.20%
$-- $763,578
Jul 15, 10 AM $58.62
+0.03%
$-- $270,919
Jul 15, 9 AM $58.6
+0.31%
$-- $124,636
Jul 15, 8 AM $58.42
+0.50%
$-- $59,932
Jul 15, 7 AM $58.13
-0.34%
$-- $294.76 million
Jul 15, 6 AM $58.34
+0.00%
$-- $294.76 million
Jul 15, 5 AM $58.34
+0.00%
$-- $294.76 million
Jul 15, 4 AM $58.34
-0.02%
$-- $294.76 million
Jul 15, 3 AM $58.35
+0.00%
$-- $294.76 million
Jul 15, 2 AM $58.35
+0.00%
$-- $294.76 million
Jul 15, 1 AM $58.35
+0.00%
$-- $294.76 million
Jul 15, 12 AM $58.35
+0.00%
$-- $294.76 million
Jul 14, 11 PM $58.35
+0.03%
$-- $294.76 million
Jul 14, 10 PM $58.33
+0.00%
$-- $294.76 million
Jul 14, 9 PM $58.33
-0.61%
$-- $294.66 million
Jul 14, 8 PM $58.69
+0.84%
$-- $293.97 million
Jul 14, 7 PM $58.2
-0.39%
$-- $226.52 million
Jul 14, 6 PM $58.43
-0.20%
$-- $184.67 million
Jul 14, 5 PM $58.55
-0.07%
$-- $155.08 million
Jul 14, 4 PM $58.6
-0.02%
$-- $134.52 million
Jul 14, 3 PM $58.61
-0.27%
$-- $121.45 million
Jul 14, 2 PM $58.78
-0.19%
$-- $57.63 million
Jul 14, 1 PM $58.89
-0.36%
$-- $17.64 million
Jul 14, 12 PM $59.1
+0.32%
$-- $2.61 million
Jul 14, 11 AM $58.91
+0.96%
$-- $608,264
Jul 14, 10 AM $58.35
-0.05%
$-- $240,409
Jul 14, 9 AM $58.38
+0.29%
$-- $206,505
Jul 14, 8 AM $58.21
-0.33%
$-- $195,283
Jul 14, 7 AM $58.4
-1.45%
$-- $198.81 million
Jul 14, 6 AM $59.26
-0.07%
$-- $198.81 million
Jul 14, 5 AM $59.3
+0.00%
$-- $198.81 million
Jul 14, 4 AM $59.3
+0.73%
$-- $198.81 million
Jul 14, 3 AM $58.87
+0.00%
$-- $198.81 million
Jul 14, 2 AM $58.87
-0.36%
$-- $198.81 million
Jul 14, 1 AM $59.08
+0.00%
$-- $198.81 million
Jul 14, 12 AM $59.08
+0.00%
$-- $198.81 million
Jul 13, 11 PM $59.08
-0.14%
$-- $198.81 million
Jul 13, 10 PM $59.16
+0.53%
$-- $198.8 million
Jul 13, 9 PM $58.85
-1.19%
$-- $198.79 million
Jul 13, 8 PM $59.56
+1.02%
$-- $192.04 million
Jul 13, 7 PM $58.97
-0.03%
$-- $176.57 million