British American Tobacco (Reality Tokenized) Historical Data

rBTI Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 PM $ 58.99
-0.32%
$ -- $ 155.98 million
Jul 13, 5 PM $ 59.18
+0.22%
$ -- $ 137.42 million
Jul 13, 4 PM $ 59.04
+0.05%
$ -- $ 120.28 million
Jul 13, 3 PM $ 59
+0.29%
$ -- $ 97.1 million
Jul 13, 2 PM $ 58.84
-0.64%
$ -- $ 70.14 million
Jul 13, 1 PM $ 59.21
+0.10%
$ -- $ 43.21 million
Jul 13, 12 PM $ 59.15
+0.17%
$ -- $ 7.05 million
Jul 13, 11 AM $ 59.05
-0.02%
$ -- $ 4.67 million
Jul 13, 10 AM $ 59.06
-0.19%
$ -- $ 2.3 million
Jul 13, 9 AM $ 59.17
-0.07%
$ -- $ 1.79 million
Jul 13, 8 AM $ 59.21
-0.03%
$ -- $ 832,830
Jul 13, 7 AM $ 59.23
-1.61%
$ -- $ 185,756
Jul 13, 6 AM $ 60.2
+0.00%
$ -- $ 24,676
Jul 13, 5 AM $ 60.2
+0.28%
$ -- $ 24,676
Jul 13, 4 AM $ 60.03
+0.00%
$ -- $ 60
Jul 13, 3 AM $ 60.03
+0.00%
$ -- $ 60
Jul 13, 2 AM $ 60.03
+0.00%
$ -- $ 60
Jul 13, 1 AM $ 60.03
+0.00%
$ -- $ 60
Jul 13, 12 AM $ 60.03
-0.32%
$ -- $ 60
Jul 12, 11 PM $ 60.22
+0.00%
$ -- $ 146.1 million
Jul 12, 10 PM $ 60.22
+0.00%
$ -- $ 146.1 million
Jul 12, 9 PM $ 60.22
+0.00%
$ -- $ 146.1 million
Jul 12, 8 PM $ 60.22
+0.00%
$ -- $ 146.1 million
Jul 12, 7 PM $ 60.22
+0.00%
$ -- $ 146.1 million
Jul 12, 6 PM $ 60.22
+0.00%
$ -- $ 146.1 million
Jul 12, 5 PM $ 60.22
+0.00%
$ -- $ 146.1 million
Jul 12, 4 PM $ 60.22
+0.00%
$ -- $ 146.1 million
Jul 12, 3 PM $ 60.22
+0.00%
$ -- $ 146.1 million
Jul 12, 2 PM $ 60.22
+0.00%
$ -- $ 146.1 million
Jul 12, 1 PM $ 60.22
+0.00%
$ -- $ 146.1 million
Jul 12, 12 PM $ 60.22
+0.00%
$ -- $ 146.1 million
Jul 12, 11 AM $ 60.22
+0.00%
$ -- $ 146.1 million
Jul 12, 10 AM $ 60.22
+0.00%
$ -- $ 146.1 million
Jul 12, 9 AM $ 60.22
+0.00%
$ -- $ 146.1 million
Jul 12, 8 AM $ 60.22
+0.00%
$ -- $ 146.1 million
Jul 12, 7 AM $ 60.22
+0.00%
$ -- $ 146.1 million
Jul 12, 6 AM $ 60.22
+0.00%
$ -- $ 146.1 million
Jul 12, 5 AM $ 60.22
+0.00%
$ -- $ 146.1 million
Jul 12, 4 AM $ 60.22
+0.00%
$ -- $ 146.1 million
Jul 12, 3 AM $ 60.22
+0.00%
$ -- $ 147.07 million
Jul 12, 2 AM $ 60.22
+0.00%
$ -- $ 147.07 million
Jul 12, 1 AM $ 60.22
+0.00%
$ -- $ 147.07 million
Jul 12, 12 AM $ 60.22
+0.00%
$ -- $ 147.07 million
Jul 11, 11 PM $ 60.22
+0.00%
$ -- $ 147.07 million
Jul 11, 10 PM $ 60.22
+0.00%
$ -- $ 147.07 million
Jul 11, 9 PM $ 60.22
+0.00%
$ -- $ 147.07 million
Jul 11, 8 PM $ 60.22
+0.00%
$ -- $ 147.07 million
Jul 11, 7 PM $ 60.22
+0.00%
$ -- $ 147.07 million
Jul 11, 6 PM $ 60.22
+0.00%
$ -- $ 147.07 million
Jul 11, 5 PM $ 60.22
+0.00%
$ -- $ 147.07 million