Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

British American Tobacco (Reality Tokenized) Historical Data

rBTI Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 6 PM $58.99
-0.32%
$-- $155.98 million
Jul 13, 5 PM $59.18
+0.22%
$-- $137.42 million
Jul 13, 4 PM $59.04
+0.05%
$-- $120.28 million
Jul 13, 3 PM $59
+0.29%
$-- $97.1 million
Jul 13, 2 PM $58.84
-0.64%
$-- $70.14 million
Jul 13, 1 PM $59.21
+0.10%
$-- $43.21 million
Jul 13, 12 PM $59.15
+0.17%
$-- $7.05 million
Jul 13, 11 AM $59.05
-0.02%
$-- $4.67 million
Jul 13, 10 AM $59.06
-0.19%
$-- $2.3 million
Jul 13, 9 AM $59.17
-0.07%
$-- $1.79 million
Jul 13, 8 AM $59.21
-0.03%
$-- $832,830
Jul 13, 7 AM $59.23
-1.61%
$-- $185,756
Jul 13, 6 AM $60.2
+0.00%
$-- $24,676
Jul 13, 5 AM $60.2
+0.28%
$-- $24,676
Jul 13, 4 AM $60.03
+0.00%
$-- $60
Jul 13, 3 AM $60.03
+0.00%
$-- $60
Jul 13, 2 AM $60.03
+0.00%
$-- $60
Jul 13, 1 AM $60.03
+0.00%
$-- $60
Jul 13, 12 AM $60.03
-0.32%
$-- $60
Jul 12, 11 PM $60.22
+0.00%
$-- $146.1 million
Jul 12, 10 PM $60.22
+0.00%
$-- $146.1 million
Jul 12, 9 PM $60.22
+0.00%
$-- $146.1 million
Jul 12, 8 PM $60.22
+0.00%
$-- $146.1 million
Jul 12, 7 PM $60.22
+0.00%
$-- $146.1 million
Jul 12, 6 PM $60.22
+0.00%
$-- $146.1 million
Jul 12, 5 PM $60.22
+0.00%
$-- $146.1 million
Jul 12, 4 PM $60.22
+0.00%
$-- $146.1 million
Jul 12, 3 PM $60.22
+0.00%
$-- $146.1 million
Jul 12, 2 PM $60.22
+0.00%
$-- $146.1 million
Jul 12, 1 PM $60.22
+0.00%
$-- $146.1 million
Jul 12, 12 PM $60.22
+0.00%
$-- $146.1 million
Jul 12, 11 AM $60.22
+0.00%
$-- $146.1 million
Jul 12, 10 AM $60.22
+0.00%
$-- $146.1 million
Jul 12, 9 AM $60.22
+0.00%
$-- $146.1 million
Jul 12, 8 AM $60.22
+0.00%
$-- $146.1 million
Jul 12, 7 AM $60.22
+0.00%
$-- $146.1 million
Jul 12, 6 AM $60.22
+0.00%
$-- $146.1 million
Jul 12, 5 AM $60.22
+0.00%
$-- $146.1 million
Jul 12, 4 AM $60.22
+0.00%
$-- $146.1 million
Jul 12, 3 AM $60.22
+0.00%
$-- $147.07 million
Jul 12, 2 AM $60.22
+0.00%
$-- $147.07 million
Jul 12, 1 AM $60.22
+0.00%
$-- $147.07 million
Jul 12, 12 AM $60.22
+0.00%
$-- $147.07 million
Jul 11, 11 PM $60.22
+0.00%
$-- $147.07 million
Jul 11, 10 PM $60.22
+0.00%
$-- $147.07 million
Jul 11, 9 PM $60.22
+0.00%
$-- $147.07 million
Jul 11, 8 PM $60.22
+0.00%
$-- $147.07 million
Jul 11, 7 PM $60.22
+0.00%
$-- $147.07 million
Jul 11, 6 PM $60.22
+0.00%
$-- $147.07 million
Jul 11, 5 PM $60.22
+0.00%
$-- $147.07 million