British American Tobacco (Reality Tokenized) Historical Data

rBTI Page 8
Download
Date Close Price change Market cap Trading volume
Jul 9, 2 PM $ 61.18
+0.39%
$ -- $ 42.53 million
Jul 9, 1 PM $ 60.93
+0.15%
$ -- $ 23.26 million
Jul 9, 12 PM $ 60.84
-0.44%
$ -- $ 8.62 million
Jul 9, 11 AM $ 61.11
-0.18%
$ -- $ 373,562
Jul 9, 10 AM $ 61.22
+0.18%
$ -- $ 129,412
Jul 9, 9 AM $ 61.11
-0.42%
$ -- $ 126,966
Jul 9, 8 AM $ 61.37
+0.05%
$ -- $ 29,832
Jul 9, 7 AM $ 61.34
-0.07%
$ -- $ 179.33 million
Jul 9, 6 AM $ 61.4
+0.00%
$ -- $ 179.33 million
Jul 9, 5 AM $ 61.4
+0.00%
$ -- $ 179.33 million
Jul 9, 4 AM $ 61.4
+0.00%
$ -- $ 179.33 million
Jul 9, 3 AM $ 61.4
+0.00%
$ -- $ 179.33 million
Jul 9, 2 AM $ 61.4
-0.31%
$ -- $ 179.33 million
Jul 9, 1 AM $ 61.59
+0.00%
$ -- $ 179.33 million
Jul 9, 12 AM $ 61.59
+0.00%
$ -- $ 179.33 million
Jul 8, 11 PM $ 61.59
+0.21%
$ -- $ 179.33 million
Jul 8, 10 PM $ 61.46
-0.02%
$ -- $ 179.33 million
Jul 8, 9 PM $ 61.47
-0.02%
$ -- $ 179.33 million
Jul 8, 8 PM $ 61.48
+0.13%
$ -- $ 179.32 million
Jul 8, 7 PM $ 61.39
-0.45%
$ -- $ 148.66 million
Jul 8, 6 PM $ 61.67
-0.05%
$ -- $ 115.57 million
Jul 8, 5 PM $ 61.7
-0.05%
$ -- $ 97.54 million
Jul 8, 4 PM $ 61.73
-0.34%
$ -- $ 85.2 million
Jul 8, 3 PM $ 61.94
+0.29%
$ -- $ 72.02 million
Jul 8, 2 PM $ 61.76
+0.18%
$ -- $ 43.09 million
Jul 8, 1 PM $ 61.64
+0.16%
$ -- $ 21.76 million
Jul 8, 12 PM $ 61.54
+0.41%
$ -- $ 2.27 million
Jul 8, 11 AM $ 61.29
-0.03%
$ -- $ 1.55 million
Jul 8, 10 AM $ 61.31
+0.16%
$ -- $ 454,421
Jul 8, 9 AM $ 61.21
-0.23%
$ -- $ 203,645
Jul 8, 8 AM $ 61.35
-0.44%
$ -- $ 74,462
Jul 8, 7 AM $ 61.62
+0.03%
$ -- $ 290.95 million
Jul 8, 6 AM $ 61.6
+0.00%
$ -- $ 290.95 million
Jul 8, 5 AM $ 61.6
+0.00%
$ -- $ 290.95 million
Jul 8, 4 AM $ 61.6
+0.00%
$ -- $ 290.95 million
Jul 8, 3 AM $ 61.6
-0.34%
$ -- $ 290.95 million
Jul 8, 2 AM $ 61.81
-0.42%
$ -- $ 290.95 million
Jul 8, 1 AM $ 62.07
+0.00%
$ -- $ 290.95 million
Jul 8, 12 AM $ 62.07
+0.00%
$ -- $ 290.95 million
Jul 7, 11 PM $ 62.07
+0.11%
$ -- $ 290.95 million
Jul 7, 10 PM $ 62
+0.00%
$ -- $ 290.95 million
Jul 7, 9 PM $ 62
+0.00%
$ -- $ 290.93 million
Jul 7, 8 PM $ 62
+0.32%
$ -- $ 290.91 million
Jul 7, 7 PM $ 61.83
+0.21%
$ -- $ 264.14 million
Jul 7, 6 PM $ 61.7
+0.15%
$ -- $ 195.59 million
Jul 7, 5 PM $ 61.61
+0.05%
$ -- $ 174.82 million
Jul 7, 4 PM $ 61.57
-0.57%
$ -- $ 164.88 million
Jul 7, 3 PM $ 61.93
-0.50%
$ -- $ 145.5 million
Jul 7, 2 PM $ 62.23
+0.50%
$ -- $ 111.3 million
Jul 7, 1 PM $ 61.93
+0.44%
$ -- $ 19.76 million