Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

British American Tobacco (Reality Tokenized) Historical Data

rBTI Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 2 PM $61.18
+0.39%
$-- $42.53 million
Jul 9, 1 PM $60.93
+0.15%
$-- $23.26 million
Jul 9, 12 PM $60.84
-0.44%
$-- $8.62 million
Jul 9, 11 AM $61.11
-0.18%
$-- $373,562
Jul 9, 10 AM $61.22
+0.18%
$-- $129,412
Jul 9, 9 AM $61.11
-0.42%
$-- $126,966
Jul 9, 8 AM $61.37
+0.05%
$-- $29,832
Jul 9, 7 AM $61.34
-0.07%
$-- $179.33 million
Jul 9, 6 AM $61.4
+0.00%
$-- $179.33 million
Jul 9, 5 AM $61.4
+0.00%
$-- $179.33 million
Jul 9, 4 AM $61.4
+0.00%
$-- $179.33 million
Jul 9, 3 AM $61.4
+0.00%
$-- $179.33 million
Jul 9, 2 AM $61.4
-0.31%
$-- $179.33 million
Jul 9, 1 AM $61.59
+0.00%
$-- $179.33 million
Jul 9, 12 AM $61.59
+0.00%
$-- $179.33 million
Jul 8, 11 PM $61.59
+0.21%
$-- $179.33 million
Jul 8, 10 PM $61.46
-0.02%
$-- $179.33 million
Jul 8, 9 PM $61.47
-0.02%
$-- $179.33 million
Jul 8, 8 PM $61.48
+0.13%
$-- $179.32 million
Jul 8, 7 PM $61.39
-0.45%
$-- $148.66 million
Jul 8, 6 PM $61.67
-0.05%
$-- $115.57 million
Jul 8, 5 PM $61.7
-0.05%
$-- $97.54 million
Jul 8, 4 PM $61.73
-0.34%
$-- $85.2 million
Jul 8, 3 PM $61.94
+0.29%
$-- $72.02 million
Jul 8, 2 PM $61.76
+0.18%
$-- $43.09 million
Jul 8, 1 PM $61.64
+0.16%
$-- $21.76 million
Jul 8, 12 PM $61.54
+0.41%
$-- $2.27 million
Jul 8, 11 AM $61.29
-0.03%
$-- $1.55 million
Jul 8, 10 AM $61.31
+0.16%
$-- $454,421
Jul 8, 9 AM $61.21
-0.23%
$-- $203,645
Jul 8, 8 AM $61.35
-0.44%
$-- $74,462
Jul 8, 7 AM $61.62
+0.03%
$-- $290.95 million
Jul 8, 6 AM $61.6
+0.00%
$-- $290.95 million
Jul 8, 5 AM $61.6
+0.00%
$-- $290.95 million
Jul 8, 4 AM $61.6
+0.00%
$-- $290.95 million
Jul 8, 3 AM $61.6
-0.34%
$-- $290.95 million
Jul 8, 2 AM $61.81
-0.42%
$-- $290.95 million
Jul 8, 1 AM $62.07
+0.00%
$-- $290.95 million
Jul 8, 12 AM $62.07
+0.00%
$-- $290.95 million
Jul 7, 11 PM $62.07
+0.11%
$-- $290.95 million
Jul 7, 10 PM $62
+0.00%
$-- $290.95 million
Jul 7, 9 PM $62
+0.00%
$-- $290.93 million
Jul 7, 8 PM $62
+0.32%
$-- $290.91 million
Jul 7, 7 PM $61.83
+0.21%
$-- $264.14 million
Jul 7, 6 PM $61.7
+0.15%
$-- $195.59 million
Jul 7, 5 PM $61.61
+0.05%
$-- $174.82 million
Jul 7, 4 PM $61.57
-0.57%
$-- $164.88 million
Jul 7, 3 PM $61.93
-0.50%
$-- $145.5 million
Jul 7, 2 PM $62.23
+0.50%
$-- $111.3 million
Jul 7, 1 PM $61.93
+0.44%
$-- $19.76 million