British American Tobacco (Reality Tokenized) Historical Data

rBTI Page 9
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 PM $ 61.66
+0.08%
$ -- $ 915,739
Jul 7, 11 AM $ 61.61
-0.13%
$ -- $ 682,718
Jul 7, 10 AM $ 61.69
-0.27%
$ -- $ 288,026
Jul 7, 9 AM $ 61.86
-0.15%
$ -- $ 242,300
Jul 7, 8 AM $ 61.95
-0.08%
$ -- $ 235,426
Jul 7, 7 AM $ 62
+0.90%
$ -- $ 174.01 million
Jul 7, 6 AM $ 61.45
+0.00%
$ -- $ 174.01 million
Jul 7, 5 AM $ 61.45
+0.00%
$ -- $ 174.01 million
Jul 7, 4 AM $ 61.45
+0.00%
$ -- $ 174.01 million
Jul 7, 3 AM $ 61.45
+0.00%
$ -- $ 174.01 million
Jul 7, 2 AM $ 61.45
+0.00%
$ -- $ 174 million
Jul 7, 1 AM $ 61.45
+0.00%
$ -- $ 174 million
Jul 7, 12 AM $ 61.45
-0.13%
$ -- $ 174 million
Jul 6, 11 PM $ 61.53
-0.02%
$ -- $ 174 million
Jul 6, 10 PM $ 61.54
+0.00%
$ -- $ 174 million
Jul 6, 9 PM $ 61.54
+0.00%
$ -- $ 173.99 million
Jul 6, 8 PM $ 61.54
+0.13%
$ -- $ 171.89 million
Jul 6, 7 PM $ 61.46
-0.16%
$ -- $ 137.95 million
Jul 6, 6 PM $ 61.56
-0.10%
$ -- $ 114.99 million
Jul 6, 5 PM $ 61.62
+0.24%
$ -- $ 103.1 million
Jul 6, 4 PM $ 61.47
+0.33%
$ -- $ 82 million
Jul 6, 3 PM $ 61.27
+0.13%
$ -- $ 70.65 million
Jul 6, 2 PM $ 61.19
-0.36%
$ -- $ 45.79 million
Jul 6, 1 PM $ 61.41
-0.61%
$ -- $ 20.18 million
Jul 6, 12 PM $ 61.79
+0.46%
$ -- $ 4.02 million
Jul 6, 11 AM $ 61.51
-0.61%
$ -- $ 522,662
Jul 6, 10 AM $ 61.89
+0.13%
$ -- $ 342,922
Jul 6, 9 AM $ 61.81
-0.06%
$ -- $ 280,730
Jul 6, 8 AM $ 61.85
+0.49%
$ -- $ 218,110
Jul 6, 7 AM $ 61.55
-0.02%
$ -- $ 802
Jul 6, 6 AM $ 61.56
+0.00%
$ -- $ 248
Jul 6, 5 AM $ 61.56
-1.74%
$ -- $ 248
Jul 6, 4 AM $ 62.65
+0.00%
$ -- $ 187
Jul 6, 3 AM $ 62.65
+1.77%
$ -- $ 187
Jul 6, 2 AM $ 61.56
+0.00%
$ -- $ 62
Jul 6, 1 AM $ 61.56
+0.00%
$ -- $ 62
Jul 6, 12 AM $ 61.56
-0.63%
$ -- $ 62
Jul 5, 11 PM $ 61.95
+0.00%
$ -- $ 215.44 million
Jul 5, 10 PM $ 61.95
+0.00%
$ -- $ 215.44 million
Jul 5, 9 PM $ 61.95
+0.00%
$ -- $ 215.44 million
Jul 5, 8 PM $ 61.95
+0.00%
$ -- $ 215.44 million
Jul 5, 7 PM $ 61.95
+0.00%
$ -- $ 215.44 million
Jul 5, 6 PM $ 61.95
+0.00%
$ -- $ 215.44 million
Jul 5, 5 PM $ 61.95
+0.00%
$ -- $ 215.44 million
Jul 5, 4 PM $ 61.95
+0.00%
$ -- $ 215.44 million
Jul 5, 3 PM $ 61.95
+0.00%
$ -- $ 215.44 million
Jul 5, 2 PM $ 61.95
+0.00%
$ -- $ 215.44 million
Jul 5, 1 PM $ 61.95
+0.00%
$ -- $ 215.44 million
Jul 5, 12 PM $ 61.95
+0.00%
$ -- $ 215.44 million
Jul 5, 11 AM $ 61.95
+0.00%
$ -- $ 215.44 million