Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

British American Tobacco (Reality Tokenized) Historical Data

rBTI Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 12 PM $61.66
+0.08%
$-- $915,739
Jul 7, 11 AM $61.61
-0.13%
$-- $682,718
Jul 7, 10 AM $61.69
-0.27%
$-- $288,026
Jul 7, 9 AM $61.86
-0.15%
$-- $242,300
Jul 7, 8 AM $61.95
-0.08%
$-- $235,426
Jul 7, 7 AM $62
+0.90%
$-- $174.01 million
Jul 7, 6 AM $61.45
+0.00%
$-- $174.01 million
Jul 7, 5 AM $61.45
+0.00%
$-- $174.01 million
Jul 7, 4 AM $61.45
+0.00%
$-- $174.01 million
Jul 7, 3 AM $61.45
+0.00%
$-- $174.01 million
Jul 7, 2 AM $61.45
+0.00%
$-- $174 million
Jul 7, 1 AM $61.45
+0.00%
$-- $174 million
Jul 7, 12 AM $61.45
-0.13%
$-- $174 million
Jul 6, 11 PM $61.53
-0.02%
$-- $174 million
Jul 6, 10 PM $61.54
+0.00%
$-- $174 million
Jul 6, 9 PM $61.54
+0.00%
$-- $173.99 million
Jul 6, 8 PM $61.54
+0.13%
$-- $171.89 million
Jul 6, 7 PM $61.46
-0.16%
$-- $137.95 million
Jul 6, 6 PM $61.56
-0.10%
$-- $114.99 million
Jul 6, 5 PM $61.62
+0.24%
$-- $103.1 million
Jul 6, 4 PM $61.47
+0.33%
$-- $82 million
Jul 6, 3 PM $61.27
+0.13%
$-- $70.65 million
Jul 6, 2 PM $61.19
-0.36%
$-- $45.79 million
Jul 6, 1 PM $61.41
-0.61%
$-- $20.18 million
Jul 6, 12 PM $61.79
+0.46%
$-- $4.02 million
Jul 6, 11 AM $61.51
-0.61%
$-- $522,662
Jul 6, 10 AM $61.89
+0.13%
$-- $342,922
Jul 6, 9 AM $61.81
-0.06%
$-- $280,730
Jul 6, 8 AM $61.85
+0.49%
$-- $218,110
Jul 6, 7 AM $61.55
-0.02%
$-- $802
Jul 6, 6 AM $61.56
+0.00%
$-- $248
Jul 6, 5 AM $61.56
-1.74%
$-- $248
Jul 6, 4 AM $62.65
+0.00%
$-- $187
Jul 6, 3 AM $62.65
+1.77%
$-- $187
Jul 6, 2 AM $61.56
+0.00%
$-- $62
Jul 6, 1 AM $61.56
+0.00%
$-- $62
Jul 6, 12 AM $61.56
-0.63%
$-- $62
Jul 5, 11 PM $61.95
+0.00%
$-- $215.44 million
Jul 5, 10 PM $61.95
+0.00%
$-- $215.44 million
Jul 5, 9 PM $61.95
+0.00%
$-- $215.44 million
Jul 5, 8 PM $61.95
+0.00%
$-- $215.44 million
Jul 5, 7 PM $61.95
+0.00%
$-- $215.44 million
Jul 5, 6 PM $61.95
+0.00%
$-- $215.44 million
Jul 5, 5 PM $61.95
+0.00%
$-- $215.44 million
Jul 5, 4 PM $61.95
+0.00%
$-- $215.44 million
Jul 5, 3 PM $61.95
+0.00%
$-- $215.44 million
Jul 5, 2 PM $61.95
+0.00%
$-- $215.44 million
Jul 5, 1 PM $61.95
+0.00%
$-- $215.44 million
Jul 5, 12 PM $61.95
+0.00%
$-- $215.44 million
Jul 5, 11 AM $61.95
+0.00%
$-- $215.44 million