Coinranking
British American Tobacco (Reality Tokenized) Historical Data
rBTI
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 24, 4 AM | $59.85 | +0.00% | ||
| Jul 24, 3 AM | $59.85 | +0.00% | ||
| Jul 24, 2 AM | $59.85 | +0.00% | ||
| Jul 24, 1 AM | $59.85 | +0.00% | ||
| Jul 24, 12 AM | $59.85 | +0.12% | ||
| Jul 23, 11 PM | $59.78 | +0.02% | ||
| Jul 23, 10 PM | $59.77 | -0.12% | ||
| Jul 23, 9 PM | $59.84 | +0.03% | ||
| Jul 23, 8 PM | $59.82 | -0.10% | ||
| Jul 23, 7 PM | $59.88 | +0.62% | ||
| Jul 23, 6 PM | $59.51 | +0.02% | ||
| Jul 23, 5 PM | $59.5 | +0.00% | ||
| Jul 23, 4 PM | $59.5 | -0.20% | ||
| Jul 23, 3 PM | $59.62 | -0.86% | ||
| Jul 23, 2 PM | $60.14 | +0.08% | ||
| Jul 23, 1 PM | $60.09 | -1.44% | ||
| Jul 23, 12 PM | $60.97 | -0.33% | ||
| Jul 23, 11 AM | $61.17 | -0.63% | ||
| Jul 23, 10 AM | $61.56 | -0.24% | ||
| Jul 23, 9 AM | $61.71 | +0.00% | ||
| Jul 23, 8 AM | $61.71 | +0.08% | ||
| Jul 23, 7 AM | $61.66 | -2.51% | ||
| Jul 23, 6 AM | $63.25 | +0.00% | ||
| Jul 23, 5 AM | $63.25 | +0.00% | ||
| Jul 23, 4 AM | $63.25 | +0.00% | ||
| Jul 23, 3 AM | $63.25 | +0.00% | ||
| Jul 23, 2 AM | $63.25 | +0.00% | ||
| Jul 23, 1 AM | $63.25 | +1.75% | ||
| Jul 23, 12 AM | $62.16 | +0.00% | ||
| Jul 22, 11 PM | $62.16 | +0.00% | ||
| Jul 22, 10 PM | $62.16 | +0.00% | ||
| Jul 22, 9 PM | $62.16 | -0.02% | ||
| Jul 22, 8 PM | $62.17 | +0.18% | ||
| Jul 22, 7 PM | $62.06 | -0.27% | ||
| Jul 22, 6 PM | $62.22 | +0.05% | ||
| Jul 22, 5 PM | $62.18 | +0.10% | ||
| Jul 22, 4 PM | $62.12 | +0.21% | ||
| Jul 22, 3 PM | $61.98 | -0.03% | ||
| Jul 22, 2 PM | $62 | -0.77% | ||
| Jul 22, 1 PM | $62.48 | +1.83% | ||
| Jul 22, 12 PM | $61.36 | -0.45% | ||
| Jul 22, 11 AM | $61.64 | -0.80% | ||
| Jul 22, 10 AM | $62.14 | +0.00% | ||
| Jul 22, 9 AM | $62.14 | -0.45% | ||
| Jul 22, 8 AM | $62.42 | +1.00% | ||
| Jul 22, 7 AM | $61.8 | +0.32% | ||
| Jul 22, 6 AM | $61.6 | +0.00% | ||
| Jul 22, 5 AM | $61.6 | -0.39% | ||
| Jul 22, 4 AM | $61.84 | +0.00% | ||
| Jul 22, 3 AM | $61.84 | +0.00% | ||
Previous Next