Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Halliburton (Ondo Tokenized) Historical Data

HALon Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 9 AM $33.75
-0.03%
$1,223 $148,508
Sep 20, 8 AM $33.72
+0.03%
$1,222 $148,446
Sep 20, 7 AM $33.75
+0.09%
$1,223 $148,947
Sep 20, 6 AM $33.73
-0.03%
$1,222 $148,151
Sep 20, 5 AM $33.75
+0.06%
$1,223 $147,518
Sep 20, 4 AM $33.76
+0.06%
$1,224 $148,735
Sep 20, 3 AM $33.75
+0.03%
$1,223 $147,717
Sep 20, 2 AM $33.74
+0.09%
$1,223 $147,692
Sep 20, 1 AM $33.74
+0.00%
$1,223 $147,476
Sep 20, 12 AM $33.71
-0.15%
$1,222 $146,859
Sep 19, 11 PM $33.73
-0.03%
$1,222 $146,850
Sep 19, 10 PM $33.76
+0.00%
$1,224 $144,956
Sep 19, 9 PM $33.76
+0.06%
$1,224 $144,285
Sep 19, 8 PM $33.77
+0.09%
$1,224 $144,121
Sep 19, 7 PM $33.74
-0.06%
$1,223 $143,504
Sep 19, 6 PM $33.77
+0.18%
$1,224 $144,459
Sep 19, 5 PM $33.76
+0.03%
$1,224 $144,749
Sep 19, 4 PM $33.75
+0.06%
$1,223 $144,433
Sep 19, 3 PM $33.76
+0.03%
$1,224 $145,056
Sep 19, 2 PM $33.74
+0.00%
$1,223 $145,577
Sep 19, 1 PM $33.74
+0.00%
$1,223 $145,124
Sep 19, 12 PM $33.72
+0.00%
$1,222 $142,992
Sep 19, 11 AM $33.73
-0.09%
$1,222 $143,823
Sep 19, 10 AM $33.75
+0.12%
$1,223 $143,432
Sep 19, 9 AM $33.71
-0.15%
$1,222 $143,671
Sep 19, 8 AM $33.76
+0.00%
$1,224 $145,832
Sep 19, 7 AM $33.74
+0.00%
$1,223 $143,674
Sep 19, 6 AM $33.74
+0.03%
$1,223 $142,896
Sep 19, 5 AM $33.76
+0.06%
$1,224 $144,425
Sep 19, 4 AM $33.77
+0.00%
$1,224 $143,652
Sep 19, 3 AM $33.71
-0.18%
$1,222 $144,468
Sep 19, 2 AM $33.77
+0.00%
$1,224 $144,571
Sep 19, 1 AM $33.74
-0.09%
$1,223 $144,352
Sep 19, 12 AM $33.77
+0.06%
$1,224 $144,390
Sep 18, 11 PM $33.7
-0.33%
$1,221 $144,985
Sep 18, 10 PM $33.8
-0.03%
$1,225 $146,442
Sep 18, 9 PM $33.8
-0.03%
$1,225 $148,088
Sep 18, 8 PM $33.81
+0.03%
$1,225 $146,871
Sep 18, 7 PM $33.74
-0.18%
$1,223 $148,507
Sep 18, 6 PM $33.8
-0.29%
$1,225 $146,901
Sep 18, 5 PM $33.87
+0.27%
$1,228 $145,937
Sep 18, 4 PM $33.76
-0.32%
$1,224 $146,462
Sep 18, 3 PM $33.9
+0.21%
$1,229 $146,550
Sep 18, 2 PM $33.8
-0.47%
$1,225 $147,687
Sep 18, 1 PM $33.94
-0.59%
$1,230 $148,190
Sep 18, 12 PM $34.13
+0.26%
$1,237 $150,399
Sep 18, 11 AM $34.04
+0.06%
$1,234 $150,584
Sep 18, 10 AM $34
-0.12%
$1,232 $151,174
Sep 18, 9 AM $34.04
+0.03%
$1,234 $150,391
Sep 18, 8 AM $34.05
+0.68%
$1,234 $149,125