Staked deUSD Historical Data

SDEUSD Page 2
Download
Date Close Price change Market cap Trading volume
Sep 14, 2025 $ 1.05
-0.23%
$ 48.7 million $ 4,876
Sep 13, 2025 $ 1.04
-1.42%
$ -- $ 5,988
Sep 10, 2025 $ 1.05
+0.00%
$ -- $ 2,131
Sep 9, 2025 $ 1.06
+0.24%
$ 48.9 million $ 5,031
Sep 5, 2025 $ 1.06
-0.07%
$ -- $ 53
Sep 4, 2025 $ 1.06
-2.67%
$ 50.43 million $ 339,519
Sep 3, 2025 $ 1.09
+3.51%
$ 51.74 million $ 40,001
Sep 2, 2025 $ 1.05
+0.00%
$ 50.25 million $ 863
Aug 30, 2025 $ 1.04
+0.00%
$ -- $ 486
Aug 27, 2025 $ 1.03
+0.00%
$ -- $ 1,051
Aug 26, 2025 $ 1.02
-0.27%
$ -- $ 31,581
Aug 25, 2025 $ 1.02
-3.44%
$ 48 million $ 33,163
Aug 24, 2025 $ 1.06
+0.63%
$ 49.51 million $ 28,120
Aug 23, 2025 $ 1.05
-4.48%
$ 49.21 million $ 4,235
Aug 22, 2025 $ 1.1
+0.03%
$ 54.88 million $ 872
Aug 21, 2025 $ 1.06
+0.00%
$ -- $ 2,720
Aug 17, 2025 $ 1.05
+0.00%
$ -- $ 1,240
Aug 16, 2025 $ 1.02
+0.00%
$ -- $ 1,122
Aug 15, 2025 $ 1.19
+0.00%
$ -- $ 790
Aug 14, 2025 $ 1.19
+2.37%
$ 63.88 million $ 790
Aug 13, 2025 $ 1.16
+0.50%
$ 62.42 million $ 310
Aug 12, 2025 $ 1.08
-0.22%
$ 57.88 million $ 8,179
Aug 11, 2025 $ 1.06
+0.01%
$ 56.97 million $ 917
Aug 4, 2025 $ 1.04
-0.05%
$ -- $ 2,553
Aug 3, 2025 $ 1.04
+0.86%
$ 59.3 million $ 45,037
Aug 2, 2025 $ 1.03
+1.89%
$ 58.85 million $ 107,231
Aug 1, 2025 $ 1.01
+1.66%
$ 57.94 million $ 46,944
Jul 31, 2025 $ 0.997
-5.89%
$ 57.02 million $ 1,576
Jul 30, 2025 $ 1.06
+3.35%
$ 63.15 million $ 179
Jul 29, 2025 $ 1.03
-0.57%
$ 61.12 million $ 7,961
Jul 28, 2025 $ 1.03
-1.51%
$ 61.48 million $ 68,608
Jul 27, 2025 $ 1.04
-2.76%
$ 62.22 million $ 709
Jul 26, 2025 $ 1.07
+0.85%
$ 64.09 million $ 24,663
Jul 25, 2025 $ 1.07
+2.69%
$ 63.56 million $ 26,993
Jul 24, 2025 $ 1.04
+5.33%
$ 64.18 million $ 2.4 million
Jul 23, 2025 $ 0.985
-4.60%
$ 60.55 million $ 285,846
Jul 22, 2025 $ 1.03
-2.50%
$ 68.15 million $ 443,245
Jul 21, 2025 $ 1.06
+1.94%
$ 70.27 million $ 20,901
Jul 20, 2025 $ 1.04
-1.98%
$ 68.94 million $ 391
Jul 19, 2025 $ 1.06
+5.10%
$ 70.3 million $ 2,930
Jul 18, 2025 $ 1.01
-0.86%
$ 68.18 million $ 1,958
Jul 17, 2025 $ 1.02
-5.47%
$ 68.78 million $ 186
Jul 16, 2025 $ 1.07
+2.40%
$ 76.85 million $ 68,401
Jul 15, 2025 $ 1.05
-1.28%
$ 75.08 million $ 19,881
Jul 14, 2025 $ 1.06
+1.28%
$ 75.9 million $ 259,247
Jul 13, 2025 $ 1.05
+0.92%
$ 80.66 million $ 111,010
Jul 12, 2025 $ 1.04
-12.14%
$ 79.96 million $ 114,320
Jul 11, 2025 $ 1.18
-0.48%
$ 98.45 million $ 236,446
Jul 10, 2025 $ 1.11
+0.84%
$ 92.89 million $ 1.08 million
Jul 9, 2025 $ 1.1
+4.57%
$ 97.78 million $ 832,832