Staked deUSD Historical Data

SDEUSD
Download
Date Close Price change Market cap Trading volume
May 20, 8 PM $ 0.000186
+0.00%
$ 3,952 $ 0.1
May 20, 7 PM $ 0.000186
+0.00%
$ 3,952 $ 0.1
May 20, 6 PM $ 0.000186
+0.00%
$ 3,952 $ 0.1
May 20, 5 PM $ 0.000186
+0.00%
$ 3,952 $ 0.1
May 20, 4 PM $ 0.000186
+0.00%
$ 3,952 $ 0.1
May 20, 3 PM $ 0.000186
+0.00%
$ 3,952 $ 0.1
May 20, 2 PM $ 0.000186
+0.00%
$ 3,952 $ 0.1
May 20, 1 PM $ 0.000186
+0.00%
$ 3,952 $ 0.1
May 20, 12 PM $ 0.000186
+0.00%
$ 3,952 $ 0.1
May 20, 11 AM $ 0.000186
+0.00%
$ 3,952 $ 0.1
May 20, 10 AM $ 0.000186
+0.00%
$ 3,952 $ 0.1
May 20, 9 AM $ 0.000186
+0.00%
$ 3,952 $ 0.1
May 20, 8 AM $ 0.000186
+0.00%
$ 3,952 $ 0.1
May 20, 7 AM $ 0.000186
+0.00%
$ 3,952 $ 0.1
May 20, 6 AM $ 0.000186
+0.00%
$ 3,952 $ 0.1
May 20, 5 AM $ 0.000186
+0.00%
$ 3,952 $ 0.1
May 20, 4 AM $ 0.000186
+0.00%
$ 3,952 $ 0.1
May 20, 3 AM $ 0.000186
+0.00%
$ 3,952 $ 0.1
May 20, 2 AM $ 0.000186
+0.00%
$ 3,952 $ 0.1
Jan 27, 7 PM $ 0.000561
+0.00%
$ 11,906 $ 1
Jan 27, 6 PM $ 0.000561
+0.00%
$ 11,906 $ 1
Jan 27, 5 PM $ 0.000561
+0.00%
$ 11,906 $ 1
Jan 27, 4 PM $ 0.000561
+0.00%
$ 11,906 $ 1
Jan 27, 3 PM $ 0.000561
+0.00%
$ 11,906 $ 1
Jan 27, 2 PM $ 0.000561
+0.00%
$ 11,906 $ 1
Jan 27, 1 PM $ 0.000561
+0.00%
$ 11,906 $ 1
Jan 20, 6 AM $ 0.000791
+0.00%
$ 16,769 $ 1
Jan 20, 5 AM $ 0.000791
+0.00%
$ 16,769 $ 1
Jan 20, 4 AM $ 0.000791
+0.00%
$ 16,769 $ 1
Jan 20, 3 AM $ 0.000791
+0.00%
$ 16,769 $ 1
Jan 20, 2 AM $ 0.000791
+0.00%
$ 16,769 $ 1
Jan 20, 1 AM $ 0.000791
+0.00%
$ 16,769 $ 1
Jan 20, 12 AM $ 0.000791
+0.00%
$ 16,769 $ 1
Jan 19, 11 PM $ 0.000791
+0.00%
$ 16,769 $ 1
Jan 12, 4 PM $ 0.000461
+0.00%
$ 9,788 $ 6
Jan 12, 3 PM $ 0.000461
+0.00%
$ 9,788 $ 6
Jan 12, 2 PM $ 0.000461
+0.00%
$ 9,788 $ 6
Jan 12, 1 PM $ 0.000461
+0.00%
$ 9,788 $ 6
Jan 12, 12 PM $ 0.000461
+0.00%
$ 9,788 $ 10
Jan 12, 11 AM $ 0.000461
+0.00%
$ 9,788 $ 10
Jan 12, 10 AM $ 0.000461
+0.00%
$ 9,788 $ 10
Jan 12, 9 AM $ 0.000461
+0.00%
$ 9,788 $ 10
Jan 12, 8 AM $ 0.000461
+0.00%
$ 9,788 $ 10
Jan 12, 7 AM $ 0.000461
+0.00%
$ 9,788 $ 10
Jan 12, 6 AM $ 0.000461
+0.00%
$ 9,788 $ 10
Jan 12, 5 AM $ 0.000461
+0.00%
$ 9,788 $ 10
Jan 12, 4 AM $ 0.000461
+0.00%
$ 9,788 $ 10
Jan 12, 3 AM $ 0.000461
+0.00%
$ 9,788 $ 10
Jan 12, 2 AM $ 0.000461
+0.00%
$ 9,788 $ 10
Jan 12, 1 AM $ 0.000461
+0.00%
$ 9,788 $ 10
Download