Staked deUSD Historical Data

SDEUSD
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.000186
+0.00%
$ -- $ 0
Jan 2026 $ 0.000561
-28.17%
$ -- $ 18
Dec 2025 $ 0.0000847
-96.42%
$ -- $ 616
Nov 2025 $ 0.00189
-99.82%
$ -- $ 1,946
Oct 2025 $ 1.1
+4.52%
$ -- $ 840,209
Sep 2025 $ 1.02
-2.46%
$ -- $ 558,413
Aug 2025 $ 1.04
+4.39%
$ -- $ 317,341
Jul 2025 $ 1.06
+0.10%
$ 57.02 million $ 6.13 million
Jun 2025 $ 1.04
-0.30%
$ 93.31 million $ 1.13 million
May 2025 $ 1
-3.20%
$ 100.08 million $ 21,648
Apr 2025 $ 1.04
-0.65%
$ 120.38 million $ 30,789
Mar 2025 $ 1.04
+4.66%
$ 110.65 million $ 31,811
Feb 2025 $ 1.04
+0.00%
$ -- $ 317
Download