Staked deUSD Historical Data

SDEUSD
Download
Date Close Price change Market cap Trading volume
May 2026 $0.000186
+0.00%
$-- $0
Jan 2026 $0.000561
-28.17%
$-- $18
Dec 2025 $0.0000847
-96.42%
$-- $616
Nov 2025 $0.00189
-99.82%
$-- $1,946
Oct 2025 $1.1
+4.52%
$-- $840,209
Sep 2025 $1.02
-2.46%
$-- $558,413
Aug 2025 $1.04
+4.39%
$-- $317,341
Jul 2025 $1.06
+0.10%
$57.02 million $6.13 million
Jun 2025 $1.04
-0.30%
$93.31 million $1.13 million
May 2025 $1
-3.20%
$100.08 million $21,648
Apr 2025 $1.04
-0.65%
$120.38 million $30,789
Mar 2025 $1.04
+4.66%
$110.65 million $31,811
Feb 2025 $1.04
+0.00%
$-- $317
Download