Staked deUSD Historical Data

SDEUSD
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.000186
+0.00%
$ -- $ 0
Jan 26 $ 0.000561
+0.00%
$ -- $ 1
Jan 19 $ 0.000791
+0.00%
$ -- $ 1
Jan 12 $ 0.000461
+0.00%
$ -- $ 6
Dec 15 $ 0.00155
+0.00%
$ -- $ 567
Dec 1 $ 0.000832
-64.81%
$ -- $ 19
Nov 24 $ 0.00189
+49.88%
$ -- $ 9
Nov 17 $ 0.00179
-26.31%
$ -- $ 23
Nov 10 $ 0.00247
-84.05%
$ 43,587 $ 79
Nov 3 $ 0.0305
-97.05%
$ 337,238 $ 1,812
Oct 27 $ 1.1
+0.06%
$ -- $ 126
Oct 20 $ 1.07
-0.03%
$ 68.88 million $ 524
Oct 13 $ 0.972
-17.96%
$ -- $ 839,329
Sep 29 $ 1.06
+3.31%
$ -- $ 2,808
Sep 22 $ 1.01
+2.29%
$ 45.78 million $ 32,398
Sep 15 $ 1.07
+2.52%
$ -- $ 108,247
Sep 8 $ 1.04
-1.49%
$ 48.7 million $ 13,150
Sep 1 $ 1.06
+1.16%
$ -- $ 380,437
Aug 25 $ 1.04
-1.57%
$ -- $ 66,280
Aug 18 $ 1.05
-0.82%
$ 49.51 million $ 7,827
Aug 11 $ 1.05
-0.66%
$ -- $ 13,348
Aug 4 $ 1.04
-0.05%
$ -- $ 2,553
Jul 28 $ 1.03
-1.25%
$ 59.3 million $ 232,499
Jul 21 $ 1.07
+3.49%
$ 62.22 million $ 3.2 million
Jul 14 $ 1.06
+1.08%
$ 68.94 million $ 352,603
Jul 7 $ 1.04
-2.02%
$ 80.66 million $ 2.27 million
Jun 30 $ 1.02
-2.09%
$ 93.76 million $ 125,670
Jun 23 $ 1.04
-0.24%
$ 91.58 million $ 556,101
Jun 16 $ 1.02
-3.13%
$ 91.13 million $ 339,796
Jun 9 $ 1.03
-1.42%
$ 87.46 million $ 176,561
Jun 2 $ 1.04
-0.37%
$ 98.55 million $ 1,687
May 26 $ 1.04
-0.24%
$ 99.96 million $ 11,424
May 19 $ 1.03
+5.49%
$ 105.9 million $ 6,797
May 12 $ 1.04
+1.61%
$ -- $ 1,696
May 5 $ 1.06
+1.73%
$ 115.65 million $ 316
Apr 28 $ 1.04
+0.20%
$ 120.75 million $ 9,926
Apr 21 $ 1.04
-0.14%
$ -- $ 2,422
Apr 14 $ 1.04
+0.55%
$ -- $ 176
Apr 7 $ 1.04
+0.00%
$ -- $ 19,358
Mar 31 $ 1.04
+1.53%
$ -- $ 29
Mar 24 $ 0.991
+0.20%
$ -- $ 1,158
Mar 17 $ 1.03
+2.22%
$ -- $ 1,213
Mar 10 $ 1.02
+0.91%
$ -- $ 29,146
Mar 3 $ 1.03
+2.78%
$ -- $ 265
Feb 24 $ 1.04
+0.00%
$ -- $ 317
Download