Staked deUSD Historical Data

SDEUSD
Download
Date Close Price change Market cap Trading volume
May 18 $0.000186
+0.00%
$-- $0
Jan 26 $0.000561
+0.00%
$-- $1
Jan 19 $0.000791
+0.00%
$-- $1
Jan 12 $0.000461
+0.00%
$-- $6
Dec 15 $0.00155
+0.00%
$-- $567
Dec 1 $0.000832
-64.81%
$-- $19
Nov 24 $0.00189
+49.88%
$-- $9
Nov 17 $0.00179
-26.31%
$-- $23
Nov 10 $0.00247
-84.05%
$43,587 $79
Nov 3 $0.0305
-97.05%
$337,238 $1,812
Oct 27 $1.1
+0.06%
$-- $126
Oct 20 $1.07
-0.03%
$68.88 million $524
Oct 13 $0.972
-17.96%
$-- $839,329
Sep 29 $1.06
+3.31%
$-- $2,808
Sep 22 $1.01
+2.29%
$45.78 million $32,398
Sep 15 $1.07
+2.52%
$-- $108,247
Sep 8 $1.04
-1.49%
$48.7 million $13,150
Sep 1 $1.06
+1.16%
$-- $380,437
Aug 25 $1.04
-1.57%
$-- $66,280
Aug 18 $1.05
-0.82%
$49.51 million $7,827
Aug 11 $1.05
-0.66%
$-- $13,348
Aug 4 $1.04
-0.05%
$-- $2,553
Jul 28 $1.03
-1.25%
$59.3 million $232,499
Jul 21 $1.07
+3.49%
$62.22 million $3.2 million
Jul 14 $1.06
+1.08%
$68.94 million $352,603
Jul 7 $1.04
-2.02%
$80.66 million $2.27 million
Jun 30 $1.02
-2.09%
$93.76 million $125,670
Jun 23 $1.04
-0.24%
$91.58 million $556,101
Jun 16 $1.02
-3.13%
$91.13 million $339,796
Jun 9 $1.03
-1.42%
$87.46 million $176,561
Jun 2 $1.04
-0.37%
$98.55 million $1,687
May 26 $1.04
-0.24%
$99.96 million $11,424
May 19 $1.03
+5.49%
$105.9 million $6,797
May 12 $1.04
+1.61%
$-- $1,696
May 5 $1.06
+1.73%
$115.65 million $316
Apr 28 $1.04
+0.20%
$120.75 million $9,926
Apr 21 $1.04
-0.14%
$-- $2,422
Apr 14 $1.04
+0.55%
$-- $176
Apr 7 $1.04
+0.00%
$-- $19,358
Mar 31 $1.04
+1.53%
$-- $29
Mar 24 $0.991
+0.20%
$-- $1,158
Mar 17 $1.03
+2.22%
$-- $1,213
Mar 10 $1.02
+0.91%
$-- $29,146
Mar 3 $1.03
+2.78%
$-- $265
Feb 24 $1.04
+0.00%
$-- $317
Download