Staked deUSD Historical Data

SDEUSD Page 2
Download
Date Close Price change Market cap Trading volume
Dec 20, 5 PM $ 0.00155
+0.00%
$ 32,901 $ 564
Dec 20, 4 PM $ 0.00155
+0.00%
$ 32,901 $ 645
Dec 20, 3 PM $ 0.00155
+0.00%
$ 32,901 $ 645
Dec 20, 2 PM $ 0.00155
+0.00%
$ 32,901 $ 645
Dec 20, 1 PM $ 0.00155
+0.00%
$ 32,901 $ 645
Dec 20, 12 PM $ 0.00155
+0.00%
$ 32,901 $ 645
Dec 20, 11 AM $ 0.00155
+0.00%
$ 32,901 $ 645
Dec 20, 10 AM $ 0.00155
+0.00%
$ 32,901 $ 645
Dec 20, 9 AM $ 0.00155
+0.00%
$ 32,901 $ 645
Dec 20, 8 AM $ 0.00155
+0.00%
$ 32,901 $ 645
Dec 20, 7 AM $ 0.00155
+1,727.89%
$ 32,901 $ 645
Dec 20, 2 AM $ 0.00155
+0.00%
$ 32,901 $ 3
Dec 20, 1 AM $ 0.00155
+0.00%
$ 32,901 $ 3
Dec 20, 12 AM $ 0.00155
+0.00%
$ 32,901 $ 3
Dec 19, 11 PM $ 0.00155
+0.00%
$ 32,901 $ 3
Dec 19, 10 PM $ 0.00155
+0.00%
$ 32,901 $ 3
Dec 19, 9 PM $ 0.00155
+0.00%
$ 32,901 $ 3
Dec 19, 8 PM $ 0.00155
+0.00%
$ 32,901 $ 3
Dec 19, 7 PM $ 0.00155
+0.00%
$ 32,901 $ 3
Dec 19, 6 PM $ 0.00155
+0.00%
$ 32,901 $ 3
Dec 19, 5 PM $ 0.00155
+0.00%
$ 32,901 $ 3
Dec 5, 2 AM $ 0.000832
+0.00%
$ 17,688 $ 5
Dec 5, 1 AM $ 0.000832
+0.00%
$ 17,688 $ 5
Dec 5, 12 AM $ 0.000832
+0.00%
$ 17,595 $ 5
Dec 4, 11 PM $ 0.000832
+0.00%
$ 17,595 $ 5
Dec 4, 10 PM $ 0.000832
+0.00%
$ 17,595 $ 5
Dec 4, 9 PM $ 0.000832
+0.00%
$ 17,595 $ 5
Dec 4, 8 PM $ 0.000832
+0.00%
$ 17,595 $ 5
Dec 4, 7 PM $ 0.000832
+0.00%
$ 17,595 $ 6
Dec 4, 6 PM $ 0.000832
+0.00%
$ 17,595 $ 6
Dec 4, 5 PM $ 0.000832
+0.00%
$ 17,595 $ 6
Dec 4, 4 PM $ 0.000832
+0.00%
$ 17,595 $ 6
Dec 4, 3 PM $ 0.000832
+0.00%
$ 17,595 $ 6
Dec 4, 2 PM $ 0.000832
+0.00%
$ 17,595 $ 6
Dec 4, 1 PM $ 0.000832
+0.00%
$ 17,595 $ 6
Dec 4, 12 PM $ 0.000832
+0.00%
$ 17,595 $ 6
Dec 4, 11 AM $ 0.000832
+0.00%
$ 17,595 $ 6
Dec 4, 10 AM $ 0.000832
+0.00%
$ 17,595 $ 6
Dec 4, 9 AM $ 0.000832
+0.00%
$ 17,595 $ 6
Dec 4, 8 AM $ 0.000832
+0.00%
$ 17,595 $ 6
Dec 4, 7 AM $ 0.000832
+0.00%
$ 17,595 $ 6
Dec 4, 6 AM $ 0.000832
+0.00%
$ 17,595 $ 6
Dec 4, 5 AM $ 0.000832
+0.00%
$ 17,595 $ 6
Dec 4, 4 AM $ 0.000832
+0.00%
$ 17,595 $ 11
Dec 4, 3 AM $ 0.000832
+0.00%
$ 17,595 $ 11
Dec 4, 2 AM $ 0.000832
+0.00%
$ 17,595 $ 11
Dec 3, 7 PM $ 0.0018
+0.00%
$ 37,964 $ 4
Dec 3, 6 PM $ 0.0018
+0.00%
$ 37,964 $ 4
Dec 3, 5 PM $ 0.0018
+0.00%
$ 37,964 $ 4
Dec 3, 4 PM $ 0.0018
+0.00%
$ 37,964 $ 4