Staked deUSD Historical Data

SDEUSD Page 2
Download
Date Close Price change Market cap Trading volume
Jan 12, 12 AM $ 0.000461
+0.00%
$ 9,788 $ 10
Jan 11, 11 PM $ 0.000461
+0.00%
$ 9,788 $ 10
Jan 11, 10 PM $ 0.000461
+0.00%
$ 9,788 $ 10
Jan 11, 9 PM $ 0.000461
+0.00%
$ 9,788 $ 10
Jan 11, 8 PM $ 0.000461
+0.00%
$ 9,788 $ 10
Jan 11, 7 PM $ 0.000461
+0.00%
$ 9,788 $ 10
Jan 11, 6 PM $ 0.000461
+0.00%
$ 9,788 $ 10
Jan 11, 12 PM $ 0.000781
+0.00%
$ 16,576 $ 0
Jan 11, 11 AM $ 0.000781
+0.00%
$ 16,576 $ 0
Jan 11, 10 AM $ 0.000781
+0.00%
$ 16,576 $ 0
Dec 21, 2 AM $ 0.0000847
-94.53%
$ 1,800 $ 31
Dec 21, 1 AM $ 0.00155
+0.00%
$ 32,901 $ 564
Dec 21, 12 AM $ 0.00155
+0.00%
$ 32,901 $ 564
Dec 20, 11 PM $ 0.00155
+0.00%
$ 32,901 $ 564
Dec 20, 10 PM $ 0.00155
+0.00%
$ 32,901 $ 564
Dec 20, 9 PM $ 0.00155
+0.00%
$ 32,901 $ 564
Dec 20, 8 PM $ 0.00155
+0.00%
$ 32,901 $ 564
Dec 20, 7 PM $ 0.00155
+0.00%
$ 32,901 $ 564
Dec 20, 6 PM $ 0.00155
+0.00%
$ 32,901 $ 564
Dec 20, 5 PM $ 0.00155
+0.00%
$ 32,901 $ 564
Dec 20, 4 PM $ 0.00155
+0.00%
$ 32,901 $ 645
Dec 20, 3 PM $ 0.00155
+0.00%
$ 32,901 $ 645
Dec 20, 2 PM $ 0.00155
+0.00%
$ 32,901 $ 645
Dec 20, 1 PM $ 0.00155
+0.00%
$ 32,901 $ 645
Dec 20, 12 PM $ 0.00155
+0.00%
$ 32,901 $ 645
Dec 20, 11 AM $ 0.00155
+0.00%
$ 32,901 $ 645
Dec 20, 10 AM $ 0.00155
+0.00%
$ 32,901 $ 645
Dec 20, 9 AM $ 0.00155
+0.00%
$ 32,901 $ 645
Dec 20, 8 AM $ 0.00155
+0.00%
$ 32,901 $ 645
Dec 20, 7 AM $ 0.00155
+1,727.89%
$ 32,901 $ 645
Dec 20, 2 AM $ 0.00155
+0.00%
$ 32,901 $ 3
Dec 20, 1 AM $ 0.00155
+0.00%
$ 32,901 $ 3
Dec 20, 12 AM $ 0.00155
+0.00%
$ 32,901 $ 3
Dec 19, 11 PM $ 0.00155
+0.00%
$ 32,901 $ 3
Dec 19, 10 PM $ 0.00155
+0.00%
$ 32,901 $ 3
Dec 19, 9 PM $ 0.00155
+0.00%
$ 32,901 $ 3
Dec 19, 8 PM $ 0.00155
+0.00%
$ 32,901 $ 3
Dec 19, 7 PM $ 0.00155
+0.00%
$ 32,901 $ 3
Dec 19, 6 PM $ 0.00155
+0.00%
$ 32,901 $ 3
Dec 19, 5 PM $ 0.00155
+0.00%
$ 32,901 $ 3
Dec 5, 2 AM $ 0.000832
+0.00%
$ 17,688 $ 5
Dec 5, 1 AM $ 0.000832
+0.00%
$ 17,688 $ 5
Dec 5, 12 AM $ 0.000832
+0.00%
$ 17,595 $ 5
Dec 4, 11 PM $ 0.000832
+0.00%
$ 17,595 $ 5
Dec 4, 10 PM $ 0.000832
+0.00%
$ 17,595 $ 5
Dec 4, 9 PM $ 0.000832
+0.00%
$ 17,595 $ 5
Dec 4, 8 PM $ 0.000832
+0.00%
$ 17,595 $ 5
Dec 4, 7 PM $ 0.000832
+0.00%
$ 17,595 $ 6
Dec 4, 6 PM $ 0.000832
+0.00%
$ 17,595 $ 6
Dec 4, 5 PM $ 0.000832
+0.00%
$ 17,595 $ 6