Staked deUSD Historical Data

SDEUSD Page 3
Download
Date Close Price change Market cap Trading volume
Jul 8, 2025 $ 1.05
+1.02%
$ 92.96 million $ 94
Jul 7, 2025 $ 1.04
-2.18%
$ 91.49 million $ 8,967
Jul 6, 2025 $ 1.06
+4.48%
$ 93.76 million $ 143
Jul 5, 2025 $ 1.02
-1.50%
$ 89.32 million $ 20,246
Jul 4, 2025 $ 1.03
-1.12%
$ 90.73 million $ 3,546
Jul 3, 2025 $ 1.04
-0.02%
$ 91.76 million $ 85,671
Jul 2, 2025 $ 1.04
-0.08%
$ 92.02 million $ 2,439
Jul 1, 2025 $ 1.05
-1.02%
$ 92.06 million $ 406
Jun 30, 2025 $ 1.06
+1.93%
$ 93.31 million $ 13,363
Jun 29, 2025 $ 1.04
-0.32%
$ 91.58 million $ 2,251
Jun 28, 2025 $ 1.04
+1.29%
$ 91.97 million $ 2,001
Jun 27, 2025 $ 1.03
-0.09%
$ 90.8 million $ 59,112
Jun 26, 2025 $ 1.03
+1.85%
$ 90.88 million $ 165,822
Jun 25, 2025 $ 1.01
-0.71%
$ 89.05 million $ 12,766
Jun 24, 2025 $ 1.02
-3.99%
$ 88.76 million $ 315,182
Jun 23, 2025 $ 1.06
+1.47%
$ 92.51 million $ 1,218
Jun 22, 2025 $ 1.04
+2.45%
$ 91.13 million $ 39,357
Jun 21, 2025 $ 1.02
+0.39%
$ 88.91 million $ 85,425
Jun 20, 2025 $ 1.02
-2.75%
$ 88.56 million $ 66,740
Jun 19, 2025 $ 1.04
+16.58%
$ 90.97 million $ 119,898
Jun 18, 2025 $ 0.897
-9.78%
$ 78.13 million $ 3,517
Jun 17, 2025 $ 0.994
-0.62%
$ 86.62 million $ 425
Jun 16, 2025 $ 1
-4.88%
$ 83.45 million $ 63,791
Jun 15, 2025 $ 1.05
+2.02%
$ 87.46 million $ 11,659
Jun 14, 2025 $ 1.03
-2.70%
$ 85.84 million $ 6,273
Jun 13, 2025 $ 1.06
+3.15%
$ 88.27 million $ 25,083
Jun 12, 2025 $ 1.03
-1.71%
$ 93.93 million $ 2,104
Jun 11, 2025 $ 1.07
+1.45%
$ -- $ 69,927
Jun 10, 2025 $ 1.06
+0.28%
$ 96.96 million $ 66,658
Jun 9, 2025 $ 1.06
+1.27%
$ 99.74 million $ 6,516
Jun 8, 2025 $ 1.04
+0.63%
$ 98.55 million $ 78
Jun 7, 2025 $ 1.04
-0.62%
$ 98.03 million $ 314
Jun 6, 2025 $ 1.04
+2.14%
$ 98.65 million $ 1,191
Jun 5, 2025 $ 1.04
+0.15%
$ 98.77 million $ 148
Jun 4, 2025 $ 1.04
+0.00%
$ -- $ 11
Jun 3, 2025 $ 1.04
+0.00%
$ 99.25 million $ 11
Jun 2, 2025 $ 1.04
+0.00%
$ -- $ 11
Jun 1, 2025 $ 1.04
-0.11%
$ 99.96 million $ 203
May 31, 2025 $ 1.04
+3.79%
$ 100.08 million $ 268
May 30, 2025 $ 1
-2.62%
$ 96.4 million $ 4,897
May 29, 2025 $ 1.03
-1.10%
$ 99 million $ 4,830
May 28, 2025 $ 1.04
+2.30%
$ 99.92 million $ 1,210
May 27, 2025 $ 1.04
-0.19%
$ 105.78 million $ 7
May 26, 2025 $ 1.05
+0.16%
$ 106.02 million $ 10
May 25, 2025 $ 1.04
+1.80%
$ 105.9 million $ 747
May 24, 2025 $ 1.03
-0.52%
$ 107.67 million $ 626
May 23, 2025 $ 1.03
+0.22%
$ 113.36 million $ 252
May 22, 2025 $ 1.05
+0.26%
$ -- $ 2,375
May 21, 2025 $ 1.05
+0.85%
$ 115.86 million $ 2,195
May 20, 2025 $ 1.04
+0.00%
$ -- $ 674