Staked deUSD Historical Data

SDEUSD Page 4
Download
Date Close Price change Market cap Trading volume
May 20, 2025 $ 1.04
+0.00%
$ -- $ 674
May 19, 2025 $ 0.995
+2.26%
$ 109.97 million $ 674
May 16, 2025 $ 1.04
-0.29%
$ -- $ 622
May 15, 2025 $ 1.04
+0.80%
$ 115.73 million $ 621
May 14, 2025 $ 1.03
+0.01%
$ 116.6 million $ 24
May 13, 2025 $ 1.05
+1.36%
$ 118.75 million $ 147
May 12, 2025 $ 1.04
+1.94%
$ 117.14 million $ 281
May 11, 2025 $ 1.02
-3.65%
$ 115.65 million $ 45
May 10, 2025 $ 1.06
+1.66%
$ 120.04 million $ 267
May 9, 2025 $ 1.04
+0.03%
$ 119.26 million $ 2
May 6, 2025 $ 1.04
+0.14%
$ 121.14 million $ 18
May 5, 2025 $ 1.04
+0.27%
$ 120.93 million $ 29
May 4, 2025 $ 1.04
+0.00%
$ 120.75 million $ 1
May 3, 2025 $ 1.04
-0.04%
$ -- $ 144
May 2, 2025 $ 1.04
+0.79%
$ 120.58 million $ 144
May 1, 2025 $ 1.03
-0.65%
$ 119.65 million $ 805
Apr 30, 2025 $ 1.04
+0.06%
$ 120.38 million $ 8,833
Apr 27, 2025 $ 1.04
+0.01%
$ -- $ 205
Apr 26, 2025 $ 1.04
-0.02%
$ 120.28 million $ 411
Apr 25, 2025 $ 1.04
-0.04%
$ 120.43 million $ 213
Apr 24, 2025 $ 1.04
-0.04%
$ 120.43 million $ 741
Apr 23, 2025 $ 1.04
-0.03%
$ 124.62 million $ 852
Apr 14, 2025 $ 1.04
+0.55%
$ 134.19 million $ 176
Apr 7, 2025 $ 1.04
+0.00%
$ 149.96 million $ 19,358
Mar 31, 2025 $ 1.04
+1.53%
$ 110.65 million $ 29
Mar 24, 2025 $ 0.991
+0.20%
$ -- $ 1,158
Mar 17, 2025 $ 1.03
+2.22%
$ -- $ 1,213
Mar 10, 2025 $ 1.02
+0.91%
$ -- $ 29,146
Mar 3, 2025 $ 1.03
+2.78%
$ -- $ 265
Feb 24, 2025 $ 1.04
+0.00%
$ -- $ 317
Download