Staked deUSD Historical Data

SDEUSD Page 4
Download
Date Close Price change Market cap Trading volume
May 20, 2025 $1.04
+0.00%
$-- $674
May 19, 2025 $0.995
+2.26%
$109.97 million $674
May 16, 2025 $1.04
-0.29%
$-- $622
May 15, 2025 $1.04
+0.80%
$115.73 million $621
May 14, 2025 $1.03
+0.01%
$116.6 million $24
May 13, 2025 $1.05
+1.36%
$118.75 million $147
May 12, 2025 $1.04
+1.94%
$117.14 million $281
May 11, 2025 $1.02
-3.65%
$115.65 million $45
May 10, 2025 $1.06
+1.66%
$120.04 million $267
May 9, 2025 $1.04
+0.03%
$119.26 million $2
May 6, 2025 $1.04
+0.14%
$121.14 million $18
May 5, 2025 $1.04
+0.27%
$120.93 million $29
May 4, 2025 $1.04
+0.00%
$120.75 million $1
May 3, 2025 $1.04
-0.04%
$-- $144
May 2, 2025 $1.04
+0.79%
$120.58 million $144
May 1, 2025 $1.03
-0.65%
$119.65 million $805
Apr 30, 2025 $1.04
+0.06%
$120.38 million $8,833
Apr 27, 2025 $1.04
+0.01%
$-- $205
Apr 26, 2025 $1.04
-0.02%
$120.28 million $411
Apr 25, 2025 $1.04
-0.04%
$120.43 million $213
Apr 24, 2025 $1.04
-0.04%
$120.43 million $741
Apr 23, 2025 $1.04
-0.03%
$124.62 million $852
Apr 14, 2025 $1.04
+0.55%
$134.19 million $176
Apr 7, 2025 $1.04
+0.00%
$149.96 million $19,358
Mar 31, 2025 $1.04
+1.53%
$110.65 million $29
Mar 24, 2025 $0.991
+0.20%
$-- $1,158
Mar 17, 2025 $1.03
+2.22%
$-- $1,213
Mar 10, 2025 $1.02
+0.91%
$-- $29,146
Mar 3, 2025 $1.03
+2.78%
$-- $265
Feb 24, 2025 $1.04
+0.00%
$-- $317
Download