apM Coin Historical Data

APM Page 2
Download
Date Close Price change Market cap Trading volume
May 20, 2026 $ 0.00345
+8.44%
$ 6.25 million $ 100
May 19, 2026 $ 0.00318
+0.60%
$ 5.76 million $ 70
May 18, 2026 $ 0.00316
-2.92%
$ 5.73 million $ 199
May 17, 2026 $ 0.00325
-2.84%
$ 5.9 million $ 226
May 16, 2026 $ 0.00353
+0.00%
$ 6.4 million $ 539
May 15, 2026 $ 0.00353
+0.37%
$ 6.4 million $ 3
May 14, 2026 $ 0.00352
-0.03%
$ 6.38 million $ 17
May 13, 2026 $ 0.00352
-0.37%
$ 6.38 million $ 4,117
May 12, 2026 $ 0.00353
+16.79%
$ 6.4 million $ 11,283
May 11, 2026 $ 0.00302
+0.03%
$ 5.48 million $ 3,538
May 10, 2026 $ 0.00302
+0.44%
$ 5.48 million $ 557
May 9, 2026 $ 0.00301
+17.92%
$ 5.46 million $ 2,919
May 8, 2026 $ 0.00255
+4.82%
$ 4.63 million $ 2,218
May 7, 2026 $ 0.00244
-1.74%
$ 4.41 million $ 233
May 6, 2026 $ 0.00248
+3.34%
$ 4.49 million $ 2,086
May 5, 2026 $ 0.0024
+9.05%
$ 4.35 million $ 3,646
May 4, 2026 $ 0.00221
+9.60%
$ 4 million $ 302
May 3, 2026 $ 0.002
-11.10%
$ 3.63 million $ 1,456
May 2, 2026 $ 0.00208
+3.56%
$ 3.77 million $ 1,787
May 1, 2026 $ 0.00201
-19.03%
$ 3.64 million $ 5,252
Apr 30, 2026 $ 0.00248
+2.14%
$ 4.49 million $ 39,395
Apr 29, 2026 $ 0.00243
+2.88%
$ 4.4 million $ 402
Apr 28, 2026 $ 0.00236
+2.95%
$ 4.28 million $ 503,594
Apr 27, 2026 $ 0.00229
-4.53%
$ 4.15 million $ 163
Apr 26, 2026 $ 0.0024
-5.88%
$ 4.35 million $ 2,396
Apr 25, 2026 $ 0.00255
-0.27%
$ 4.62 million $ 502,677
Apr 24, 2026 $ 0.00256
-0.66%
$ 4.63 million $ 789
Apr 23, 2026 $ 0.00257
-0.50%
$ 4.67 million $ 766
Apr 22, 2026 $ 0.00259
+3.65%
$ 4.69 million $ 363,726
Apr 21, 2026 $ 0.0025
+0.04%
$ 4.52 million $ 149
Apr 20, 2026 $ 0.00249
-3.85%
$ 4.52 million $ 503,863
Apr 19, 2026 $ 0.00259
-0.99%
$ 4.7 million $ 3,166
Apr 18, 2026 $ 0.00262
+0.12%
$ 4.75 million $ 503,358
Apr 17, 2026 $ 0.00262
+37.40%
$ 4.74 million $ 7,917
Apr 16, 2026 $ 0.00191
+87.58%
$ 3.45 million $ 15,699
Apr 15, 2026 $ 0.00102
-10.12%
$ 1.84 million $ 3,043
Apr 14, 2026 $ 0.00113
-44.06%
$ 2.05 million $ 15,356
Apr 13, 2026 $ 0.00202
-18.94%
$ 3.67 million $ 515,395
Apr 12, 2026 $ 0.0025
+5.05%
$ 4.53 million $ 507,059
Apr 11, 2026 $ 0.00238
-4.84%
$ 4.31 million $ 512,408
Apr 10, 2026 $ 0.0025
+3.05%
$ 4.53 million $ 1,760
Apr 9, 2026 $ 0.00241
-3.52%
$ 4.4 million $ 504,233
Apr 8, 2026 $ 0.0025
+31.54%
$ 4.53 million $ 8,032
Apr 7, 2026 $ 0.0019
+0.00%
$ 3.44 million $ 250,768
Apr 6, 2026 $ 0.0019
+2.26%
$ 3.44 million $ 1.01 million
Apr 5, 2026 $ 0.0019
+0.00%
$ -- $ 505,674
Apr 4, 2026 $ 0.0019
-4.58%
$ 3.44 million $ 505,198
Apr 3, 2026 $ 0.00199
+0.45%
$ 3.61 million $ 1,900
Apr 2, 2026 $ 0.00195
+0.15%
$ 3.53 million $ 1.01 million
Apr 1, 2026 $ 0.00195
+0.36%
$ 3.53 million $ 1.01 million