apM Coin Historical Data

APM Page 2
Download
Date Close Price change Market cap Trading volume
Feb 27, 2026 $ 0.00104
-5.31%
$ 1.89 million $ 213
Feb 26, 2026 $ 0.0011
+14.49%
$ 1.99 million $ 1,264
Feb 25, 2026 $ 0.000961
+65.67%
$ 1.74 million $ 3,377
Feb 24, 2026 $ 0.000508
+0.00%
$ -- $ 23
Feb 23, 2026 $ 0.000508
-1.44%
$ 920,383 $ 23
Feb 22, 2026 $ 0.000515
+1.80%
$ 933,860 $ 30
Feb 21, 2026 $ 0.000506
-0.11%
$ 917,392 $ 14
Feb 20, 2026 $ 0.000507
+27.36%
$ 918,426 $ 458
Feb 19, 2026 $ 0.000398
+16.19%
$ 721,139 $ 441
Feb 18, 2026 $ 0.000394
-4.79%
$ 714,118 $ 3,357
Feb 17, 2026 $ 0.000427
+0.05%
$ -- $ 271
Feb 16, 2026 $ 0.000427
-11.69%
$ 774,221 $ 327
Feb 15, 2026 $ 0.000484
-11.53%
$ 876,753 $ 222
Feb 14, 2026 $ 0.000547
-0.35%
$ 990,965 $ 3
Feb 13, 2026 $ 0.000549
-1.10%
$ 994,493 $ 279
Feb 12, 2026 $ 0.000584
+5.13%
$ 1.06 million $ 1,143
Feb 11, 2026 $ 0.000555
-15.76%
$ 1.01 million $ 322
Feb 10, 2026 $ 0.000659
+43.80%
$ 1.19 million $ 1,249
Feb 9, 2026 $ 0.000458
+62.05%
$ 830,847 $ 1,780
Feb 8, 2026 $ 0.000283
+77.60%
$ 512,716 $ 706
Feb 7, 2026 $ 0.000159
+1.89%
$ 288,694 $ 98
Feb 6, 2026 $ 0.000156
+10.83%
$ 283,341 $ 1,298
Feb 5, 2026 $ 0.000141
-43.02%
$ 255,661 $ 3,234
Feb 4, 2026 $ 0.000248
-68.72%
$ 448,713 $ 5,054
Jan 30, 2026 $ 0.00141
-6.00%
$ -- $ 1.12 million
Jan 27, 2026 $ 0.000177
+0.19%
$ -- $ 13
Jan 26, 2026 $ 0.000177
+2.08%
$ 320,729 $ 13
Jan 25, 2026 $ 0.000173
-2.88%
$ 314,407 $ 0
Jan 24, 2026 $ 0.000179
-0.30%
$ 323,834 $ 0
Jan 23, 2026 $ 0.000179
-0.03%
$ 324,493 $ 0
Jan 22, 2026 $ 0.000179
+0.07%
$ 324,481 $ 0.01
Jan 21, 2026 $ 0.000179
+99.96%
$ 324,275 $ 208
Jan 20, 2026 $ 0.000358
-78.48%
$ 553,396 $ 1,367
Jan 19, 2026 $ 0.000372
+448.73%
$ 575,011 $ 28,665
Jan 18, 2026 $ 0.000278
-65.00%
$ 428,745 $ 1.27 million
Jan 17, 2026 $ 0.000787
-19.44%
$ 1.22 million $ 1.17 million
Jan 16, 2026 $ 0.000975
+1.38%
$ 1.5 million $ 522,529
Jan 15, 2026 $ 0.000959
+5.43%
$ 1.48 million $ 888,244
Jan 14, 2026 $ 0.000923
-0.63%
$ 1.42 million $ 208,768
Jan 13, 2026 $ 0.000933
-9.07%
$ 1.43 million $ 239,407
Jan 12, 2026 $ 0.00103
-3.55%
$ 1.59 million $ 224,187
Jan 11, 2026 $ 0.00106
+5.25%
$ 1.65 million $ 666,454
Jan 10, 2026 $ 0.000987
-2.90%
$ 1.53 million $ 225,127
Jan 9, 2026 $ 0.000999
+6.37%
$ 1.54 million $ 215,581
Jan 8, 2026 $ 0.000954
+3.70%
$ 1.47 million $ 255,814
Jan 7, 2026 $ 0.000926
+3.15%
$ 1.43 million $ 135,818
Jan 6, 2026 $ 0.000909
+7.13%
$ 1.4 million $ 315,874
Jan 5, 2026 $ 0.000861
+7.39%
$ 1.33 million $ 357,245
Jan 4, 2026 $ 0.000801
-13.40%
$ 1.24 million $ 191,941
Jan 3, 2026 $ 0.000923
+16.86%
$ 1.42 million $ 4.21 million