Coinranking
apM Coin Historical Data
APM
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 14, 2026 | $0.0000634 | +0.00% | ||
| Jun 13, 2026 | $0.0000634 | -2.60% | ||
| Jun 9, 2026 | $0.0000702 | +0.00% | ||
| Jun 8, 2026 | $0.0000702 | -4.52% | ||
| Jun 7, 2026 | $0.0000735 | +92.24% | ||
| Jun 6, 2026 | $0.0000382 | -53.59% | ||
| Jun 3, 2026 | $0.0000831 | +0.00% | ||
| Jun 2, 2026 | $0.0000831 | +25.27% | ||
| Jun 1, 2026 | $0.0000949 | +0.00% | ||
| May 31, 2026 | $0.000081 | -25.03% | ||
| May 30, 2026 | $0.000108 | +0.82% | ||
| May 29, 2026 | $0.000195 | +25.96% | ||
| May 28, 2026 | $0.00109 | -63.83% | ||
| May 27, 2026 | $0.0032 | -6.98% | ||
| May 26, 2026 | $0.00344 | -0.09% | ||
| May 25, 2026 | $0.00344 | +0.00% | ||
| May 24, 2026 | $0.00344 | -0.12% | ||
| May 23, 2026 | $0.00345 | +32.68% | ||
| May 22, 2026 | $0.00319 | -0.31% | ||
| May 21, 2026 | $0.0032 | -7.17% | ||
| May 20, 2026 | $0.00345 | +8.44% | ||
| May 19, 2026 | $0.00318 | +0.60% | ||
| May 18, 2026 | $0.00316 | -2.92% | ||
| May 17, 2026 | $0.00325 | -2.84% | ||
| May 16, 2026 | $0.00353 | +0.00% | ||
| May 15, 2026 | $0.00353 | +0.37% | ||
| May 14, 2026 | $0.00352 | -0.03% | ||
| May 13, 2026 | $0.00352 | -0.37% | ||
| May 12, 2026 | $0.00353 | +16.79% | ||
| May 11, 2026 | $0.00302 | +0.03% | ||
| May 10, 2026 | $0.00302 | +0.44% | ||
| May 9, 2026 | $0.00301 | +17.92% | ||
| May 8, 2026 | $0.00255 | +4.82% | ||
| May 7, 2026 | $0.00244 | -1.74% | ||
| May 6, 2026 | $0.00248 | +3.34% | ||
| May 5, 2026 | $0.0024 | +9.05% | ||
| May 4, 2026 | $0.00221 | +9.60% | ||
| May 3, 2026 | $0.002 | -11.10% | ||
| May 2, 2026 | $0.00208 | +3.56% | ||
| May 1, 2026 | $0.00201 | -19.03% | ||
| Apr 30, 2026 | $0.00248 | +2.14% | ||
| Apr 29, 2026 | $0.00243 | +2.88% | ||
| Apr 28, 2026 | $0.00236 | +2.95% | ||
| Apr 27, 2026 | $0.00229 | -4.53% | ||
| Apr 26, 2026 | $0.0024 | -5.88% | ||
| Apr 25, 2026 | $0.00255 | -0.27% | ||
| Apr 24, 2026 | $0.00256 | -0.66% | ||
| Apr 23, 2026 | $0.00257 | -0.50% | ||
| Apr 22, 2026 | $0.00259 | +3.65% | ||
| Apr 21, 2026 | $0.0025 | +0.04% | ||