Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

apM Coin Historical Data

APM Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 2024 $0.00433
-1.06%
$6.48 million $147,281
Jun 30, 2024 $0.00438
-0.44%
$6.55 million $139,156
Jun 29, 2024 $0.0044
+0.66%
$6.58 million $115,516
Jun 28, 2024 $0.00438
+0.64%
$6.56 million $195,064
Jun 27, 2024 $0.00438
+1.39%
$6.55 million $213,288
Jun 26, 2024 $0.00432
-2.00%
$6.46 million $342,974
Jun 25, 2024 $0.0044
+0.11%
$6.59 million $605,200
Jun 24, 2024 $0.0044
-18.63%
$6.58 million $2.4 million
Jun 23, 2024 $0.00541
+13.86%
$8.1 million $3.46 million
Jun 22, 2024 $0.00475
+5.41%
$7.12 million $222,810
Jun 21, 2024 $0.00451
-0.64%
$6.75 million $362,708
Jun 20, 2024 $0.00454
-0.07%
$6.79 million $393,893
Jun 19, 2024 $0.00454
+6.07%
$6.79 million $300,466
Jun 18, 2024 $0.00428
-7.64%
$6.41 million $903,243
Jun 17, 2024 $0.00464
-9.92%
$6.94 million $682,571
Jun 16, 2024 $0.00515
-1.35%
$7.71 million $241,791
Jun 15, 2024 $0.00522
+2.82%
$7.81 million $232,884
Jun 14, 2024 $0.00508
-4.24%
$7.6 million $247,671
Jun 13, 2024 $0.0053
-4.68%
$7.93 million $287,156
Jun 12, 2024 $0.00556
+2.42%
$8.32 million $535,834
Jun 11, 2024 $0.00543
-4.11%
$8.13 million $2.36 million
Jun 10, 2024 $0.00566
-3.44%
$8.47 million $529,559
Jun 9, 2024 $0.00586
+2.48%
$8.78 million $1.37 million
Jun 8, 2024 $0.00572
-1.89%
$8.56 million $437,534
Jun 7, 2024 $0.00584
-11.72%
$8.74 million $1.17 million
Jun 6, 2024 $0.00661
-0.29%
$9.9 million $320,445
Jun 5, 2024 $0.00662
-0.24%
$9.92 million $411,505
Jun 4, 2024 $0.00664
+3.24%
$9.94 million $780,486
Jun 3, 2024 $0.00643
-5.27%
$9.63 million $1.55 million
Jun 2, 2024 $0.00679
-1.72%
$10.16 million $2.06 million
Jun 1, 2024 $0.00691
+1.20%
$10.34 million $4.45 million
May 31, 2024 $0.00683
+7.43%
$10.22 million $3.68 million
May 30, 2024 $0.00635
-8.69%
$9.51 million $3.38 million
May 29, 2024 $0.00696
-32.90%
$10.41 million $17.13 million
May 28, 2024 $0.0104
+71.51%
$15.52 million $93.59 million
May 27, 2024 $0.00603
+17.20%
$9.02 million $1.22 million
May 26, 2024 $0.00514
-1.07%
$7.7 million $361,249
May 25, 2024 $0.00517
+3.27%
$7.74 million $144,946
May 24, 2024 $0.00501
-1.11%
$7.5 million $154,387
May 23, 2024 $0.00507
-1.81%
$7.58 million $141,507
May 22, 2024 $0.00516
-2.27%
$7.72 million $153,250
May 21, 2024 $0.00527
-0.61%
$7.89 million $234,172
May 20, 2024 $0.0053
+2.47%
$7.94 million $180,453
May 19, 2024 $0.00518
-1.61%
$7.75 million $157,473
May 18, 2024 $0.00526
+0.57%
$7.87 million $72,378
May 17, 2024 $0.00522
+1.23%
$7.82 million $151,625
May 16, 2024 $0.00516
-3.91%
$7.72 million $143,971
May 15, 2024 $0.00537
+4.47%
$8.04 million $340,153
May 14, 2024 $0.00514
-2.65%
$7.69 million $131,975
May 13, 2024 $0.00528
-0.94%
$7.9 million $169,025