apM Coin Historical Data

APM Page 17
Download
Date Close Price change Market cap Trading volume
Mar 30, 2024 $ 0.00964
+5.37%
$ 14.19 million $ 1.85 million
Mar 29, 2024 $ 0.00915
+15.97%
$ 13.47 million $ 5.52 million
Mar 28, 2024 $ 0.00789
+4.26%
$ 11.61 million $ 914,219
Mar 27, 2024 $ 0.00757
-6.52%
$ 11.14 million $ 900,551
Mar 26, 2024 $ 0.00809
+0.51%
$ 11.92 million $ 957,749
Mar 25, 2024 $ 0.00805
+6.76%
$ 11.86 million $ 1.08 million
Mar 24, 2024 $ 0.00754
+3.64%
$ 11.11 million $ 500,655
Mar 23, 2024 $ 0.00728
+3.24%
$ 10.48 million $ 460,201
Mar 22, 2024 $ 0.00705
-2.21%
$ 10.15 million $ 744,176
Mar 21, 2024 $ 0.00721
-2.47%
$ 10.38 million $ 886,200
Mar 20, 2024 $ 0.00746
+15.35%
$ 10.75 million $ 1.31 million
Mar 19, 2024 $ 0.00647
-18.78%
$ 9.32 million $ 2.75 million
Mar 18, 2024 $ 0.00797
-4.31%
$ 11.47 million $ 2.48 million
Mar 17, 2024 $ 0.00833
+1.06%
$ 11.99 million $ 1.79 million
Mar 16, 2024 $ 0.00824
-0.50%
$ 11.86 million $ 3.66 million
Mar 15, 2024 $ 0.00828
-11.33%
$ 11.92 million $ 4.24 million
Mar 14, 2024 $ 0.00934
+22.43%
$ 13.44 million $ 10.78 million
Mar 13, 2024 $ 0.00763
+8.47%
$ 10.98 million $ 2.7 million
Mar 12, 2024 $ 0.00703
+3.36%
$ 10.12 million $ 2.36 million
Mar 11, 2024 $ 0.0068
+1.93%
$ 9.79 million $ 1.28 million
Mar 10, 2024 $ 0.00667
+2.89%
$ 9.61 million $ 1.35 million
Mar 9, 2024 $ 0.00649
+4.92%
$ 9.34 million $ 891,442
Mar 8, 2024 $ 0.00618
-3.59%
$ 8.9 million $ 821,552
Mar 7, 2024 $ 0.00641
+4.66%
$ 9.23 million $ 708,128
Mar 6, 2024 $ 0.00613
+6.18%
$ 8.82 million $ 1.18 million
Mar 5, 2024 $ 0.00577
-16.75%
$ 8.31 million $ 2.52 million
Mar 4, 2024 $ 0.00693
-0.48%
$ 9.98 million $ 1.68 million
Mar 3, 2024 $ 0.00697
-4.17%
$ 10.03 million $ 1.51 million
Mar 2, 2024 $ 0.00727
+9.66%
$ 10.46 million $ 2.33 million
Mar 1, 2024 $ 0.00663
+5.74%
$ 9.54 million $ 966,468
Feb 29, 2024 $ 0.00627
+1.06%
$ 9.02 million $ 904,023
Feb 28, 2024 $ 0.0062
-2.29%
$ 8.93 million $ 1.01 million
Feb 27, 2024 $ 0.00635
-0.81%
$ 9.14 million $ 1.17 million
Feb 26, 2024 $ 0.0064
+4.44%
$ 9.21 million $ 582,176
Feb 25, 2024 $ 0.00613
-0.20%
$ 8.82 million $ 492,257
Feb 24, 2024 $ 0.00614
+2.81%
$ 8.7 million $ 508,976
Feb 23, 2024 $ 0.00597
-0.53%
$ 8.47 million $ 564,585
Feb 22, 2024 $ 0.006
-2.42%
$ 8.51 million $ 616,298
Feb 21, 2024 $ 0.00615
-1.35%
$ 8.72 million $ 502,995
Feb 20, 2024 $ 0.00624
-0.16%
$ 8.84 million $ 604,666
Feb 19, 2024 $ 0.00625
-1.07%
$ 8.86 million $ 709,103
Feb 18, 2024 $ 0.00631
-1.33%
$ 8.95 million $ 829,586
Feb 17, 2024 $ 0.0064
+0.14%
$ 8.88 million $ 1.04 million
Feb 16, 2024 $ 0.00639
-0.97%
$ 8.87 million $ 1.44 million
Feb 15, 2024 $ 0.00645
+1.09%
$ 8.95 million $ 1.51 million
Feb 14, 2024 $ 0.00638
-1.08%
$ 8.86 million $ 837,666
Feb 13, 2024 $ 0.00645
-2.46%
$ 8.95 million $ 1.07 million
Feb 12, 2024 $ 0.00662
+0.30%
$ 9.18 million $ 1.38 million
Feb 11, 2024 $ 0.0066
+1.48%
$ 9.15 million $ 1.08 million
Feb 10, 2024 $ 0.0065
-1.36%
$ 8.9 million $ 787,001