Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

apM Coin Historical Data

APM Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 2026 $0.00249
-3.85%
$4.52 million $503,863
Apr 19, 2026 $0.00259
-0.99%
$4.7 million $3,166
Apr 18, 2026 $0.00262
+0.12%
$4.75 million $503,358
Apr 17, 2026 $0.00262
+37.40%
$4.74 million $7,917
Apr 16, 2026 $0.00191
+87.58%
$3.45 million $15,699
Apr 15, 2026 $0.00102
-10.12%
$1.84 million $3,043
Apr 14, 2026 $0.00113
-44.06%
$2.05 million $15,356
Apr 13, 2026 $0.00202
-18.94%
$3.67 million $515,395
Apr 12, 2026 $0.0025
+5.05%
$4.53 million $507,059
Apr 11, 2026 $0.00238
-4.84%
$4.31 million $512,408
Apr 10, 2026 $0.0025
+3.05%
$4.53 million $1,760
Apr 9, 2026 $0.00241
-3.52%
$4.4 million $504,233
Apr 8, 2026 $0.0025
+31.54%
$4.53 million $8,032
Apr 7, 2026 $0.0019
+0.00%
$3.44 million $250,768
Apr 6, 2026 $0.0019
+2.26%
$3.44 million $1.01 million
Apr 5, 2026 $0.0019
+0.00%
$-- $505,674
Apr 4, 2026 $0.0019
-4.58%
$3.44 million $505,198
Apr 3, 2026 $0.00199
+0.45%
$3.61 million $1,900
Apr 2, 2026 $0.00195
+0.15%
$3.53 million $1.01 million
Apr 1, 2026 $0.00195
+0.36%
$3.53 million $1.01 million
Mar 31, 2026 $0.00194
+2.11%
$3.52 million $1.01 million
Mar 30, 2026 $0.0019
-2.21%
$3.44 million $1,086
Mar 29, 2026 $0.00194
+0.94%
$3.52 million $1.01 million
Mar 28, 2026 $0.00194
+0.00%
$3.52 million $522,219
Mar 27, 2026 $0.00192
+3.78%
$3.48 million $677,207
Mar 26, 2026 $0.00185
-4.88%
$3.35 million $832,147
Mar 25, 2026 $0.00194
+1.30%
$3.53 million $502,726
Mar 24, 2026 $0.00195
+6.91%
$3.53 million $1.01 million
Mar 23, 2026 $0.00181
-3.34%
$3.28 million $367
Mar 22, 2026 $0.00185
-2.48%
$3.35 million $1.01 million
Mar 21, 2026 $0.00188
-0.79%
$3.42 million $1.39 million
Mar 20, 2026 $0.0019
+0.64%
$3.44 million $1.01 million
Mar 19, 2026 $0.0019
+5.09%
$3.44 million $1.02 million
Mar 18, 2026 $0.0018
+0.28%
$3.27 million $985
Mar 17, 2026 $0.00181
+1.69%
$3.28 million $1.02 million
Mar 16, 2026 $0.00178
+0.45%
$3.22 million $1.01 million
Mar 15, 2026 $0.00177
+5.36%
$3.21 million $566,921
Mar 14, 2026 $0.00168
+0.00%
$3.04 million $1.01 million
Mar 13, 2026 $0.00168
-0.06%
$3.04 million $1.01 million
Mar 12, 2026 $0.00168
+0.00%
$3.04 million $1,239
Mar 11, 2026 $0.00168
+0.06%
$3.04 million $1.01 million
Mar 10, 2026 $0.00168
+13.53%
$3.04 million $1.02 million
Mar 9, 2026 $0.00148
-0.07%
$2.68 million $866
Mar 8, 2026 $0.00148
+2.00%
$2.68 million $501,529
Mar 7, 2026 $0.00145
+0.50%
$2.63 million $1.02 million
Mar 6, 2026 $0.00144
-2.39%
$2.61 million $3,071
Mar 5, 2026 $0.00148
-1.53%
$2.68 million $1.01 million
Mar 4, 2026 $0.0015
+4.00%
$2.72 million $1.05 million
Mar 3, 2026 $0.00144
+7.48%
$2.61 million $2,834
Mar 2, 2026 $0.00134
+3.40%
$2.43 million $1.05 million