apM Coin Historical Data

APM Page 3
Download
Date Close Price change Market cap Trading volume
Mar 31, 2026 $ 0.00194
+2.11%
$ 3.52 million $ 1.01 million
Mar 30, 2026 $ 0.0019
-2.21%
$ 3.44 million $ 1,086
Mar 29, 2026 $ 0.00194
+0.94%
$ 3.52 million $ 1.01 million
Mar 28, 2026 $ 0.00194
+0.00%
$ 3.52 million $ 522,219
Mar 27, 2026 $ 0.00192
+3.78%
$ 3.48 million $ 677,207
Mar 26, 2026 $ 0.00185
-4.88%
$ 3.35 million $ 832,147
Mar 25, 2026 $ 0.00194
+1.30%
$ 3.53 million $ 502,726
Mar 24, 2026 $ 0.00195
+6.91%
$ 3.53 million $ 1.01 million
Mar 23, 2026 $ 0.00181
-3.34%
$ 3.28 million $ 367
Mar 22, 2026 $ 0.00185
-2.48%
$ 3.35 million $ 1.01 million
Mar 21, 2026 $ 0.00188
-0.79%
$ 3.42 million $ 1.39 million
Mar 20, 2026 $ 0.0019
+0.64%
$ 3.44 million $ 1.01 million
Mar 19, 2026 $ 0.0019
+5.09%
$ 3.44 million $ 1.02 million
Mar 18, 2026 $ 0.0018
+0.28%
$ 3.27 million $ 985
Mar 17, 2026 $ 0.00181
+1.69%
$ 3.28 million $ 1.02 million
Mar 16, 2026 $ 0.00178
+0.45%
$ 3.22 million $ 1.01 million
Mar 15, 2026 $ 0.00177
+5.36%
$ 3.21 million $ 566,921
Mar 14, 2026 $ 0.00168
+0.00%
$ 3.04 million $ 1.01 million
Mar 13, 2026 $ 0.00168
-0.06%
$ 3.04 million $ 1.01 million
Mar 12, 2026 $ 0.00168
+0.00%
$ 3.04 million $ 1,239
Mar 11, 2026 $ 0.00168
+0.06%
$ 3.04 million $ 1.01 million
Mar 10, 2026 $ 0.00168
+13.53%
$ 3.04 million $ 1.02 million
Mar 9, 2026 $ 0.00148
-0.07%
$ 2.68 million $ 866
Mar 8, 2026 $ 0.00148
+2.00%
$ 2.68 million $ 501,529
Mar 7, 2026 $ 0.00145
+0.50%
$ 2.63 million $ 1.02 million
Mar 6, 2026 $ 0.00144
-2.39%
$ 2.61 million $ 3,071
Mar 5, 2026 $ 0.00148
-1.53%
$ 2.68 million $ 1.01 million
Mar 4, 2026 $ 0.0015
+4.00%
$ 2.72 million $ 1.05 million
Mar 3, 2026 $ 0.00144
+7.48%
$ 2.61 million $ 2,834
Mar 2, 2026 $ 0.00134
+3.40%
$ 2.43 million $ 1.05 million
Mar 1, 2026 $ 0.0013
+22.27%
$ 2.36 million $ 1.07 million
Feb 28, 2026 $ 0.00106
+2.16%
$ 1.93 million $ 1.06 million
Feb 27, 2026 $ 0.00104
-5.31%
$ 1.89 million $ 213
Feb 26, 2026 $ 0.0011
+14.49%
$ 1.99 million $ 1,264
Feb 25, 2026 $ 0.000961
+65.67%
$ 1.74 million $ 3,377
Feb 24, 2026 $ 0.000508
+0.00%
$ -- $ 23
Feb 23, 2026 $ 0.000508
-1.44%
$ 920,383 $ 23
Feb 22, 2026 $ 0.000515
+1.80%
$ 933,860 $ 30
Feb 21, 2026 $ 0.000506
-0.11%
$ 917,392 $ 14
Feb 20, 2026 $ 0.000507
+27.36%
$ 918,426 $ 458
Feb 19, 2026 $ 0.000398
+16.19%
$ 721,139 $ 441
Feb 18, 2026 $ 0.000394
-4.79%
$ 714,118 $ 3,357
Feb 17, 2026 $ 0.000427
+0.05%
$ -- $ 271
Feb 16, 2026 $ 0.000427
-11.69%
$ 774,221 $ 327
Feb 15, 2026 $ 0.000484
-11.53%
$ 876,753 $ 222
Feb 14, 2026 $ 0.000547
-0.35%
$ 990,965 $ 3
Feb 13, 2026 $ 0.000549
-1.10%
$ 994,493 $ 279
Feb 12, 2026 $ 0.000584
+5.13%
$ 1.06 million $ 1,143
Feb 11, 2026 $ 0.000555
-15.76%
$ 1.01 million $ 322
Feb 10, 2026 $ 0.000659
+43.80%
$ 1.19 million $ 1,249