Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

apM Coin Historical Data

APM Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 2026 $0.0000634
+0.00%
$-- $0
Jun 13, 2026 $0.0000634
-2.60%
$114,999 $1
Jun 9, 2026 $0.0000702
+0.00%
$127,225 $3
Jun 8, 2026 $0.0000702
-4.52%
$127,225 $6
Jun 7, 2026 $0.0000735
+92.24%
$133,254 $15
Jun 6, 2026 $0.0000382
-53.59%
$69,317 $10
Jun 3, 2026 $0.0000831
+0.00%
$-- $4
Jun 2, 2026 $0.0000831
+25.27%
$150,668 $26
Jun 1, 2026 $0.0000949
+0.00%
$171,979 $3
May 31, 2026 $0.000081
-25.03%
$-- $45
May 30, 2026 $0.000108
+0.82%
$195,905 $491
May 29, 2026 $0.000195
+25.96%
$353,795 $364
May 28, 2026 $0.00109
-63.83%
$1.97 million $216
May 27, 2026 $0.0032
-6.98%
$5.8 million $2,004
May 26, 2026 $0.00344
-0.09%
$6.24 million $6,042
May 25, 2026 $0.00344
+0.00%
$6.24 million $511,901
May 24, 2026 $0.00344
-0.12%
$6.24 million $994
May 23, 2026 $0.00345
+32.68%
$6.25 million $10,490
May 22, 2026 $0.00319
-0.31%
$5.78 million $4,061
May 21, 2026 $0.0032
-7.17%
$5.8 million $937
May 20, 2026 $0.00345
+8.44%
$6.25 million $100
May 19, 2026 $0.00318
+0.60%
$5.76 million $70
May 18, 2026 $0.00316
-2.92%
$5.73 million $199
May 17, 2026 $0.00325
-2.84%
$5.9 million $226
May 16, 2026 $0.00353
+0.00%
$6.4 million $539
May 15, 2026 $0.00353
+0.37%
$6.4 million $3
May 14, 2026 $0.00352
-0.03%
$6.38 million $17
May 13, 2026 $0.00352
-0.37%
$6.38 million $4,117
May 12, 2026 $0.00353
+16.79%
$6.4 million $11,283
May 11, 2026 $0.00302
+0.03%
$5.48 million $3,538
May 10, 2026 $0.00302
+0.44%
$5.48 million $557
May 9, 2026 $0.00301
+17.92%
$5.46 million $2,919
May 8, 2026 $0.00255
+4.82%
$4.63 million $2,218
May 7, 2026 $0.00244
-1.74%
$4.41 million $233
May 6, 2026 $0.00248
+3.34%
$4.49 million $2,086
May 5, 2026 $0.0024
+9.05%
$4.35 million $3,646
May 4, 2026 $0.00221
+9.60%
$4 million $302
May 3, 2026 $0.002
-11.10%
$3.63 million $1,456
May 2, 2026 $0.00208
+3.56%
$3.77 million $1,787
May 1, 2026 $0.00201
-19.03%
$3.64 million $5,252
Apr 30, 2026 $0.00248
+2.14%
$4.49 million $39,395
Apr 29, 2026 $0.00243
+2.88%
$4.4 million $402
Apr 28, 2026 $0.00236
+2.95%
$4.28 million $503,594
Apr 27, 2026 $0.00229
-4.53%
$4.15 million $163
Apr 26, 2026 $0.0024
-5.88%
$4.35 million $2,396
Apr 25, 2026 $0.00255
-0.27%
$4.62 million $502,677
Apr 24, 2026 $0.00256
-0.66%
$4.63 million $789
Apr 23, 2026 $0.00257
-0.50%
$4.67 million $766
Apr 22, 2026 $0.00259
+3.65%
$4.69 million $363,726
Apr 21, 2026 $0.0025
+0.04%
$4.52 million $149