apM Coin Historical Data

APM Page 2
Download
Date Close Price change Market cap Trading volume
Jul 12, 8 AM $ 0.0000654
+0.00%
$ 118,506 $ 69
Jul 12, 7 AM $ 0.0000654
+0.00%
$ 118,506 $ 69
Jul 12, 6 AM $ 0.0000654
+0.00%
$ 118,506 $ 69
Jul 12, 5 AM $ 0.0000654
+0.00%
$ 118,506 $ 69
Jul 12, 4 AM $ 0.0000654
+0.00%
$ 118,506 $ 69
Jul 12, 3 AM $ 0.0000654
+0.00%
$ 118,506 $ 69
Jul 12, 2 AM $ 0.0000654
+0.00%
$ 118,506 $ 69
Jul 12, 1 AM $ 0.0000654
+1.71%
$ 118,506 $ 69
Jul 12, 12 AM $ 0.0000643
+0.00%
$ 116,511 $ 71
Jul 11, 11 PM $ 0.0000643
+0.00%
$ 116,511 $ 71
Jul 11, 10 PM $ 0.0000643
+0.00%
$ 116,511 $ 71
Jul 11, 9 PM $ 0.0000643
-2.51%
$ 116,511 $ 71
Jul 11, 8 PM $ 0.0000659
+0.00%
$ 119,517 $ 70
Jul 11, 7 PM $ 0.0000805
+115.15%
$ 145,971 $ 3
Jul 11, 2 PM $ 0.000106
+0.00%
$ 191,527 $ 48
Jul 11, 1 PM $ 0.000106
+0.00%
$ 191,527 $ 48
Jul 11, 12 PM $ 0.000106
+0.00%
$ 191,527 $ 101
Jul 11, 11 AM $ 0.000106
+0.00%
$ 191,527 $ 101
Jul 11, 10 AM $ 0.000106
+0.00%
$ 191,527 $ 101
Jul 11, 9 AM $ 0.000106
+0.00%
$ 191,527 $ 101
Jul 11, 8 AM $ 0.000106
+0.00%
$ 191,527 $ 101
Jul 11, 7 AM $ 0.000106
+0.00%
$ 191,527 $ 107
Jul 11, 6 AM $ 0.000106
+0.00%
$ 191,527 $ 107
Jul 11, 5 AM $ 0.000106
+0.00%
$ 191,527 $ 107
Jul 11, 4 AM $ 0.000106
+0.00%
$ 191,527 $ 107
Jul 11, 3 AM $ 0.000106
+0.00%
$ 191,527 $ 139
Jul 11, 2 AM $ 0.000104
+0.00%
$ 188,277 $ 139
Jul 11, 1 AM $ 0.000104
-1.99%
$ 188,277 $ 139
Jul 11, 12 AM $ 0.000106
+0.30%
$ 192,099 $ 144
Jul 10, 11 PM $ 0.000106
+0.00%
$ 191,527 $ 138
Jul 10, 10 PM $ 0.000106
+0.00%
$ 191,527 $ 138
Jul 10, 9 PM $ 0.000106
+0.00%
$ 191,527 $ 138
Jul 10, 8 PM $ 0.000106
+0.00%
$ 191,527 $ 138
Jul 10, 7 PM $ 0.000106
+0.00%
$ 191,527 $ 138
Jul 10, 6 PM $ 0.000106
+0.00%
$ 191,527 $ 138
Jul 10, 5 PM $ 0.000106
+0.00%
$ 191,527 $ 138
Jul 10, 4 PM $ 0.000106
+0.00%
$ 191,527 $ 140
Jul 10, 3 PM $ 0.000106
+0.00%
$ 191,527 $ 140
Jul 10, 2 PM $ 0.000106
+0.00%
$ 191,527 $ 140
Jul 10, 1 PM $ 0.0000479
+0.00%
$ 86,876 $ 92
Jul 10, 12 PM $ 0.0000479
-68.30%
$ 86,876 $ 92
Jul 10, 11 AM $ 0.000151
+0.00%
$ 274,068 $ 49
Jul 10, 10 AM $ 0.000151
+0.00%
$ 274,068 $ 49
Jul 10, 9 AM $ 0.000151
+0.00%
$ 274,068 $ 65
Jul 10, 8 AM $ 0.000151
+0.00%
$ 274,068 $ 65
Jul 10, 7 AM $ 0.000151
+0.00%
$ 274,068 $ 65
Jul 10, 6 AM $ 0.000151
+0.00%
$ 274,068 $ 65
Jul 10, 5 AM $ 0.000151
+0.00%
$ 274,068 $ 65
Jul 10, 4 AM $ 0.000151
+0.91%
$ 274,068 $ 65
Jul 10, 3 AM $ 0.00015
+46.89%
$ 271,594 $ 69