Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

apM Coin Historical Data

APM Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6, 5 AM $0.00433
-0.07%
$3.46 million $1.03 million
Oct 6, 4 AM $0.00432
+0.09%
$3.46 million $1.03 million
Oct 6, 3 AM $0.00433
+0.02%
$3.46 million $1.03 million
Oct 6, 2 AM $0.00433
-0.12%
$3.46 million $1.04 million
Oct 6, 1 AM $0.00432
+0.00%
$3.46 million $1.03 million
Oct 6, 12 AM $0.00432
-0.09%
$3.45 million $1.03 million
Oct 5, 11 PM $0.00433
+0.05%
$3.46 million $1.03 million
Oct 5, 10 PM $0.00432
-0.25%
$3.46 million $1.02 million
Oct 5, 9 PM $0.00434
-0.18%
$3.46 million $1.03 million
Oct 5, 8 PM $0.00434
+0.09%
$3.47 million $1.03 million
Oct 5, 7 PM $0.00433
+0.42%
$3.46 million $1.02 million
Oct 5, 6 PM $0.00432
-0.25%
$3.45 million $1.03 million
Oct 5, 5 PM $0.00433
-0.57%
$3.46 million $1.04 million
Oct 5, 4 PM $0.00436
-0.43%
$3.49 million $1.02 million
Oct 5, 3 PM $0.00438
+0.46%
$3.5 million $1.01 million
Oct 5, 2 PM $0.00434
-0.69%
$3.47 million $1 million
Oct 5, 1 PM $0.00436
+0.23%
$3.48 million $1 million
Oct 5, 12 PM $0.00436
-0.50%
$3.48 million $1.01 million
Oct 5, 11 AM $0.00437
-0.57%
$3.49 million $1.02 million
Oct 5, 10 AM $0.0044
-0.41%
$3.51 million $1.02 million
Oct 5, 9 AM $0.00442
+0.87%
$3.53 million $1.02 million
Oct 5, 8 AM $0.00439
+0.07%
$3.5 million $1.01 million
Oct 5, 7 AM $0.00438
+0.14%
$3.5 million $1.02 million
Oct 5, 6 AM $0.00437
-0.14%
$3.49 million $1.02 million
Oct 5, 5 AM $0.00437
-0.05%
$3.49 million $1.02 million
Oct 5, 4 AM $0.00437
+0.23%
$3.5 million $998,902
Oct 5, 3 AM $0.00437
-0.05%
$3.49 million $999,108
Oct 5, 2 AM $0.00438
+0.50%
$3.5 million $994,682
Oct 5, 1 AM $0.00436
-0.32%
$3.49 million $996,333
Oct 5, 12 AM $0.00437
-0.18%
$3.49 million $1.01 million
Oct 4, 11 PM $0.00438
-0.14%
$3.5 million $998,862
Oct 4, 10 PM $0.00439
-0.14%
$3.51 million $1.01 million
Oct 4, 9 PM $0.00439
+0.14%
$3.51 million $1.01 million
Oct 4, 8 PM $0.00439
+0.02%
$3.5 million $999,591
Oct 4, 7 PM $0.00439
+0.11%
$3.51 million $988,078
Oct 4, 6 PM $0.00439
+0.14%
$3.51 million $998,515
Oct 4, 5 PM $0.0044
+1.81%
$3.51 million $1 million
Oct 4, 4 PM $0.00432
-0.94%
$3.45 million $998,799
Oct 4, 3 PM $0.00437
+2.70%
$3.49 million $1.01 million
Oct 4, 2 PM $0.00426
-0.12%
$3.4 million $1.01 million
Oct 4, 1 PM $0.00426
-0.49%
$3.4 million $1 million
Oct 4, 12 PM $0.00429
-0.74%
$3.42 million $991,284
Oct 4, 11 AM $0.00432
-0.07%
$3.45 million $982,576
Oct 4, 10 AM $0.00433
-0.12%
$3.46 million $971,321
Oct 4, 9 AM $0.00435
+0.07%
$3.47 million $961,988
Oct 4, 8 AM $0.00434
+0.35%
$3.47 million $967,761
Oct 4, 7 AM $0.00433
-0.35%
$3.46 million $963,332
Oct 4, 6 AM $0.00435
-0.23%
$3.48 million $957,274
Oct 4, 5 AM $0.00436
-0.16%
$3.49 million $967,931
Oct 4, 4 AM $0.00437
-0.18%
$3.49 million $979,464