apM Coin Historical Data

APM Page 2
Download
Date Close Price change Market cap Trading volume
Apr 16, 1 PM $ 0.00101
+0.00%
$ 1.83 million $ 380
Apr 16, 12 PM $ 0.00101
+0.00%
$ 1.83 million $ 380
Apr 16, 11 AM $ 0.00101
+0.72%
$ 1.83 million $ 380
Apr 16, 10 AM $ 0.001
-0.79%
$ 1.82 million $ 387
Apr 16, 9 AM $ 0.00102
-0.48%
$ 1.84 million $ 393
Apr 16, 8 AM $ 0.00102
+0.50%
$ 1.85 million $ 695
Apr 16, 7 AM $ 0.00102
+0.01%
$ 1.84 million $ 1,213
Apr 16, 6 AM $ 0.00102
-0.04%
$ 1.84 million $ 1,224
Apr 16, 5 AM $ 0.00102
-0.01%
$ 1.84 million $ 1,353
Apr 16, 4 AM $ 0.00102
-0.13%
$ 1.85 million $ 1,373
Apr 16, 3 AM $ 0.00102
+0.42%
$ 1.85 million $ 1,631
Apr 16, 2 AM $ 0.00102
+0.00%
$ 1.84 million $ 2,655
Apr 16, 1 AM $ 0.00102
+0.01%
$ 1.84 million $ 2,642
Apr 16, 12 AM $ 0.00102
+0.10%
$ 1.84 million $ 2,683
Apr 15, 11 PM $ 0.00102
+0.00%
$ 1.84 million $ 3,043
Apr 15, 10 PM $ 0.00102
-0.08%
$ 1.84 million $ 3,045
Apr 15, 9 PM $ 0.00102
+0.00%
$ 1.84 million $ 3,046
Apr 15, 8 PM $ 0.00102
+0.00%
$ 1.84 million $ 3,048
Apr 15, 7 PM $ 0.00102
-0.25%
$ 1.84 million $ 3,050
Apr 15, 6 PM $ 0.00102
+0.19%
$ 1.85 million $ 3,226
Apr 15, 5 PM $ 0.00102
-0.20%
$ 1.85 million $ 3,166
Apr 15, 4 PM $ 0.00102
+0.60%
$ 1.86 million $ 4,674
Apr 15, 3 PM $ 0.00102
+0.23%
$ 1.85 million $ 13,474
Apr 15, 2 PM $ 0.00102
+0.00%
$ 1.84 million $ 25,634
Apr 15, 1 PM $ 0.00102
+0.00%
$ 1.84 million $ 25,671
Apr 15, 12 PM $ 0.00102
+0.00%
$ 1.84 million $ 25,690
Apr 15, 11 AM $ 0.00102
+0.01%
$ 1.84 million $ 25,800
Apr 15, 10 AM $ 0.00102
-0.44%
$ 1.84 million $ 26,039
Apr 15, 9 AM $ 0.00102
-4.38%
$ 1.85 million $ 26,111
Apr 15, 8 AM $ 0.00108
-3.18%
$ 1.96 million $ 10,440
Apr 15, 7 AM $ 0.00112
+0.00%
$ 2.03 million $ 10,151
Apr 15, 6 AM $ 0.00112
+0.00%
$ 2.03 million $ 10,151
Apr 15, 5 AM $ 0.00112
+1.06%
$ 2.03 million $ 9,812
Apr 15, 4 AM $ 0.00111
-3.45%
$ 2 million $ 9,812
Apr 15, 3 AM $ 0.00115
+6.85%
$ 2.08 million $ 9,838
Apr 15, 2 AM $ 0.00107
+0.26%
$ 1.94 million $ 9,387
Apr 15, 1 AM $ 0.00104
-5.11%
$ 1.89 million $ 3,522
Apr 15, 12 AM $ 0.00113
+0.00%
$ 2.05 million $ 15,458
Apr 14, 11 PM $ 0.00113
-0.26%
$ 2.05 million $ 15,356
Apr 14, 10 PM $ 0.00113
+0.35%
$ 2.05 million $ 15,356
Apr 14, 9 PM $ 0.00113
-0.27%
$ 2.05 million $ 15,376
Apr 14, 3 PM $ 0.002
+0.00%
$ 3.62 million $ 514,732
Apr 14, 2 PM $ 0.002
-0.16%
$ 3.62 million $ 515,650
Apr 14, 1 PM $ 0.002
+0.35%
$ 3.62 million $ 514,841
Apr 14, 12 PM $ 0.00194
+5.71%
$ 3.51 million $ 514,736
Apr 14, 11 AM $ 0.00183
+0.36%
$ 3.31 million $ 2,125
Apr 14, 8 AM $ 0.0019
+0.00%
$ 3.44 million $ 515,482
Apr 14, 7 AM $ 0.0019
-1.61%
$ 3.44 million $ 515,642
Apr 14, 6 AM $ 0.00193
+2.35%
$ 3.5 million $ 516,957
Apr 14, 5 AM $ 0.00193
-0.62%
$ 3.49 million $ 517,124