apM Coin Historical Data

APM Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.00306
+6.02%
$ 4.58 million $ 3.86 million
Apr 21 $ 0.00288
+2.01%
$ 4.32 million $ 4.99 million
Apr 14 $ 0.00282
-1.17%
$ 4.2 million $ 449,466
Apr 7 $ 0.0029
+8.08%
$ 4.23 million $ 1.78 million
Mar 31 $ 0.00269
-5.89%
$ 4.02 million $ 1.41 million
Mar 24 $ 0.00298
+2.71%
$ 4.3 million $ 2.14 million
Mar 17 $ 0.00303
-7.87%
$ -- $ 6.62 million
Mar 10 $ 0.00299
-0.08%
$ 4.97 million $ 887,302
Mar 3 $ 0.00317
-7.60%
$ 4.45 million $ 2.05 million
Feb 24 $ 0.00344
-8.72%
$ 5.15 million $ 16.54 million
Feb 17 $ 0.00349
-15.18%
$ 5.7 million $ 5.01 million
Feb 10 $ 0.00407
-5.99%
$ 6.16 million $ 13.62 million
Feb 3 $ 0.00523
+37.31%
$ 6.52 million $ 55.26 million
Jan 27 $ 0.00378
-47.20%
$ 5.66 million $ 168.35 million
Jan 20 $ 0.00373
+16.61%
$ 10.77 million $ 2.67 million
Jan 13 $ 0.00332
+0.79%
$ 4.79 million $ 1.05 million
Jan 6 $ 0.0033
-0.55%
$ 4.91 million $ 1.16 million
Dec 30 $ 0.00344
+7.40%
$ 4.96 million $ 573,787
Dec 23 $ 0.00331
-2.64%
$ 4.79 million $ 819,877
Dec 16 $ 0.00339
-9.58%
$ 5.11 million $ 2.55 million
Dec 9 $ 0.00411
+4.46%
$ 5.62 million $ 10.85 million
Dec 2 $ 0.00386
-1.87%
$ 5.93 million $ 1.99 million
Nov 25 $ 0.00393
+10.51%
$ 5.92 million $ 3.84 million
Nov 18 $ 0.0035
+3.06%
$ 5.33 million $ 1.74 million
Nov 11 $ 0.00342
-5.09%
$ 5.08 million $ 1.89 million
Nov 4 $ 0.00351
+4.99%
$ 5.39 million $ 545,130
Oct 28 $ 0.00334
-3.79%
$ 5.01 million $ 1.29 million
Oct 21 $ 0.00347
-6.00%
$ 5.2 million $ 1.56 million
Oct 14 $ 0.00368
+134.25%
$ 5.51 million $ 8.91 million
Oct 7 $ 0.00354
-0.72%
$ 2.35 million $ 2.91 million
Sep 30 $ 0.00355
-6.58%
$ 5.34 million $ 1.3 million
Sep 23 $ 0.00386
+3.16%
$ 5.69 million $ 901,917
Sep 16 $ 0.0038
+3.71%
$ 5.6 million $ 5.08 million
Sep 9 $ 0.00375
+5.26%
$ 5.48 million $ 991,843
Sep 2 $ 0.00357
+1.42%
$ 5.33 million $ 857,673
Aug 26 $ 0.00352
-24.96%
$ 5.26 million $ 4.68 million
Aug 19 $ 0.00427
+14.90%
$ 7.06 million $ 6.13 million
Aug 12 $ 0.00373
+4.90%
$ 5.56 million $ 3.04 million
Aug 5 $ 0.00367
+12.31%
$ 5.32 million $ 586,054
Jul 29 $ 0.00327
-18.25%
$ 4.89 million $ 1.52 million
Jul 22 $ 0.00401
-3.07%
$ 5.99 million $ 3.74 million
Jul 15 $ 0.00427
-6.58%
$ 6.19 million $ 4.18 million
Jul 8 $ 0.0046
+7.04%
$ 6.84 million $ 4.13 million
Jul 1 $ 0.00472
+7.83%
$ 6.43 million $ 28.16 million
Jun 24 $ 0.0044
-18.63%
$ 6.55 million $ 3.87 million
Jun 17 $ 0.00475
-7.65%
$ 8.1 million $ 2.87 million
Jun 10 $ 0.00522
-10.99%
$ 7.71 million $ 4.19 million
Jun 3 $ 0.00572
-15.72%
$ 8.78 million $ 4.66 million
May 27 $ 0.00679
+31.95%
$ 10.16 million $ 125.5 million
May 20 $ 0.00517
-0.03%
$ 7.7 million $ 1.01 million