apM Coin Historical Data

APM Page 23
Download
Date Close Price change Market cap Trading volume
Jun 27, 2023 $ 0.00882
-2.82%
$ 11.06 million $ 3.45 million
Jun 26, 2023 $ 0.0105
+18.90%
$ 13.16 million $ 3.34 million
Jun 25, 2023 $ 0.00883
-2.71%
$ 11.07 million $ 3.19 million
Jun 24, 2023 $ 0.00906
-2.75%
$ 11.37 million $ 5.28 million
Jun 23, 2023 $ 0.0093
+3.27%
$ 11.67 million $ 3.88 million
Jun 22, 2023 $ 0.00901
-2.80%
$ 11.3 million $ 4.41 million
Jun 21, 2023 $ 0.00927
+2.01%
$ 11.63 million $ 5.47 million
Jun 20, 2023 $ 0.00908
-3.33%
$ 11.39 million $ 3.43 million
Jun 19, 2023 $ 0.0094
+1.28%
$ 11.5 million $ 4.26 million
Jun 18, 2023 $ 0.00927
-3.03%
$ 11.35 million $ 9.19 million
Jun 17, 2023 $ 0.00956
+8.92%
$ 11.7 million $ 5.99 million
Jun 16, 2023 $ 0.00879
+0.62%
$ 10.54 million $ 4.14 million
Jun 15, 2023 $ 0.00874
+6.55%
$ 10.48 million $ 4.98 million
Jun 14, 2023 $ 0.0082
-6.59%
$ 9.83 million $ 6.52 million
Jun 13, 2023 $ 0.00878
-5.21%
$ 10.53 million $ 5.11 million
Jun 12, 2023 $ 0.00927
-1.75%
$ 11.11 million $ 5.41 million
Jun 11, 2023 $ 0.00943
+0.58%
$ 11.12 million $ 5.1 million
Jun 10, 2023 $ 0.00937
-8.36%
$ 11.04 million $ 5.5 million
Jun 9, 2023 $ 0.0102
+2.12%
$ 12.05 million $ 5.97 million
Jun 8, 2023 $ 0.01
+0.00%
$ 11.6 million $ 4.47 million
Jun 7, 2023 $ 0.01
-2.59%
$ 11.6 million $ 4.54 million
Jun 6, 2023 $ 0.0103
+2.80%
$ 11.9 million $ 4.79 million
Jun 5, 2023 $ 0.01
-9.25%
$ 11.34 million $ 4.99 million
Jun 4, 2023 $ 0.011
+2.91%
$ 12.5 million $ 8.09 million
Jun 3, 2023 $ 0.0107
+0.12%
$ 11.96 million $ 7.25 million
Jun 2, 2023 $ 0.0107
+3.00%
$ 11.95 million $ 6.69 million
Jun 1, 2023 $ 0.0104
-0.56%
$ 11.6 million $ 4.92 million
May 31, 2023 $ 0.0105
-1.56%
$ 11.67 million $ 5.53 million
May 30, 2023 $ 0.0106
-0.93%
$ 11.64 million $ 6.79 million
May 29, 2023 $ 0.0107
-2.47%
$ 11.75 million $ 5.6 million
May 28, 2023 $ 0.011
-1.84%
$ 12.05 million $ 5.37 million
May 27, 2023 $ 0.0112
+2.19%
$ 12.29 million $ 4.14 million
May 26, 2023 $ 0.011
+0.36%
$ 12.02 million $ 5.6 million
May 25, 2023 $ 0.0109
-1.37%
$ 11.75 million $ 6.15 million
May 24, 2023 $ 0.0111
-2.40%
$ 11.9 million $ 4.56 million
May 23, 2023 $ 0.0113
-1.32%
$ 12.19 million $ 3.91 million
May 22, 2023 $ 0.0115
+1.00%
$ 12.23 million $ 3.91 million
May 21, 2023 $ 0.0114
-3.65%
$ 12.15 million $ 4.23 million
May 20, 2023 $ 0.0118
+1.00%
$ 12.6 million $ 4.82 million
May 19, 2023 $ 0.0117
+4.97%
$ 12.32 million $ 5.67 million
May 18, 2023 $ 0.0112
-4.41%
$ 11.73 million $ 4.29 million
May 17, 2023 $ 0.0117
+0.84%
$ 12.28 million $ 3.65 million
May 16, 2023 $ 0.0116
-2.46%
$ 12.03 million $ 4.21 million
May 15, 2023 $ 0.0119
-4.24%
$ 12.31 million $ 4.2 million
May 14, 2023 $ 0.0124
+2.97%
$ 12.84 million $ 5.06 million
May 13, 2023 $ 0.0121
+2.99%
$ 12.5 million $ 2.65 million
May 12, 2023 $ 0.0117
-1.42%
$ 12.02 million $ 3.78 million
May 11, 2023 $ 0.0119
-6.41%
$ 12.09 million $ 3.35 million
May 10, 2023 $ 0.0127
+0.61%
$ 12.91 million $ 3.14 million
May 9, 2023 $ 0.0126
-4.30%
$ 12.83 million $ 2.62 million