apM Coin Historical Data

APM Page 22
Download
Date Close Price change Market cap Trading volume
Aug 16, 2023 $ 0.00692
+1.36%
$ 9.17 million $ 2.38 million
Aug 15, 2023 $ 0.00683
-3.38%
$ 9.05 million $ 2.82 million
Aug 14, 2023 $ 0.00707
-2.33%
$ 9.37 million $ 4.81 million
Aug 13, 2023 $ 0.00723
+5.37%
$ 9.58 million $ 4.56 million
Aug 12, 2023 $ 0.00686
+1.15%
$ 9.09 million $ 2.67 million
Aug 11, 2023 $ 0.00678
+0.45%
$ 8.85 million $ 2.34 million
Aug 10, 2023 $ 0.00675
+0.27%
$ 8.81 million $ 235,032
Aug 9, 2023 $ 0.00674
+0.01%
$ 8.78 million $ 1.12 million
Aug 8, 2023 $ 0.00674
-0.60%
$ 8.78 million $ 1.56 million
Aug 7, 2023 $ 0.00675
-1.22%
$ 8.81 million $ 1.89 million
Aug 6, 2023 $ 0.00684
-0.67%
$ 8.92 million $ 3.68 million
Aug 5, 2023 $ 0.00688
+1.39%
$ 8.97 million $ 4.75 million
Aug 4, 2023 $ 0.00679
-0.05%
$ 8.85 million $ 1.16 million
Aug 3, 2023 $ 0.00679
-3.28%
$ 8.85 million $ 1.33 million
Aug 2, 2023 $ 0.00702
-1.33%
$ 9.16 million $ 944,612
Aug 1, 2023 $ 0.00712
-1.15%
$ 9.28 million $ 1.29 million
Jul 31, 2023 $ 0.0072
-1.96%
$ 9.39 million $ 1.43 million
Jul 30, 2023 $ 0.00734
-2.32%
$ 9.57 million $ 1.35 million
Jul 29, 2023 $ 0.00752
+2.76%
$ 9.8 million $ 1.17 million
Jul 28, 2023 $ 0.00731
+1.07%
$ 9.17 million $ 861,519
Jul 27, 2023 $ 0.00724
+1.94%
$ 9.08 million $ 937,636
Jul 26, 2023 $ 0.00713
-6.31%
$ 8.94 million $ 1.01 million
Jul 25, 2023 $ 0.0076
-1.00%
$ 9.53 million $ 1.49 million
Jul 24, 2023 $ 0.00774
+3.53%
$ 9.71 million $ 1.93 million
Jul 23, 2023 $ 0.00747
-2.83%
$ 9.37 million $ 1.75 million
Jul 22, 2023 $ 0.00773
-1.52%
$ 9.69 million $ 1.62 million
Jul 21, 2023 $ 0.00784
-1.75%
$ 9.84 million $ 2.88 million
Jul 20, 2023 $ 0.00809
+12.22%
$ 10.14 million $ 6.19 million
Jul 19, 2023 $ 0.00728
+2.82%
$ 9.12 million $ 1.16 million
Jul 18, 2023 $ 0.00708
-0.30%
$ 8.87 million $ 1.38 million
Jul 17, 2023 $ 0.00711
-1.33%
$ 8.91 million $ 1.47 million
Jul 16, 2023 $ 0.00721
+2.36%
$ 9.04 million $ 1.88 million
Jul 15, 2023 $ 0.00704
+0.13%
$ 8.83 million $ 2.78 million
Jul 14, 2023 $ 0.00703
-0.61%
$ 8.82 million $ 2.87 million
Jul 13, 2023 $ 0.00707
+3.30%
$ 8.87 million $ 3.53 million
Jul 12, 2023 $ 0.00684
-7.39%
$ 8.58 million $ 1.21 million
Jul 11, 2023 $ 0.00738
-3.07%
$ 9.26 million $ 1.68 million
Jul 10, 2023 $ 0.00762
+0.46%
$ 9.55 million $ 1.68 million
Jul 9, 2023 $ 0.00758
-1.37%
$ 9.51 million $ 1.73 million
Jul 8, 2023 $ 0.00769
+3.13%
$ 9.64 million $ 676,520
Jul 7, 2023 $ 0.00745
-1.81%
$ 9.35 million $ 2.01 million
Jul 6, 2023 $ 0.00759
-4.24%
$ 9.51 million $ 3.82 million
Jul 5, 2023 $ 0.00792
+5.16%
$ 9.93 million $ 4.49 million
Jul 4, 2023 $ 0.00759
-11.60%
$ 9.52 million $ 3.17 million
Jul 3, 2023 $ 0.00857
-0.90%
$ 10.75 million $ 5.21 million
Jul 2, 2023 $ 0.00864
-0.26%
$ 10.84 million $ 4.37 million
Jul 1, 2023 $ 0.00866
+0.25%
$ 10.86 million $ 2.27 million
Jun 30, 2023 $ 0.00864
+0.04%
$ 10.84 million $ 5.72 million
Jun 29, 2023 $ 0.00864
-0.14%
$ 10.83 million $ 3.54 million
Jun 28, 2023 $ 0.00865
-2.02%
$ 10.85 million $ 2.2 million