apM Coin Historical Data

APM Page 22
Download
Date Close Price change Market cap Trading volume
Jul 24, 2023 $ 0.00774
+3.53%
$ 9.71 million $ 1.93 million
Jul 23, 2023 $ 0.00747
-2.83%
$ 9.37 million $ 1.75 million
Jul 22, 2023 $ 0.00773
-1.52%
$ 9.69 million $ 1.62 million
Jul 21, 2023 $ 0.00784
-1.75%
$ 9.84 million $ 2.88 million
Jul 20, 2023 $ 0.00809
+12.22%
$ 10.14 million $ 6.19 million
Jul 19, 2023 $ 0.00728
+2.82%
$ 9.12 million $ 1.16 million
Jul 18, 2023 $ 0.00708
-0.30%
$ 8.87 million $ 1.38 million
Jul 17, 2023 $ 0.00711
-1.33%
$ 8.91 million $ 1.47 million
Jul 16, 2023 $ 0.00721
+2.36%
$ 9.04 million $ 1.88 million
Jul 15, 2023 $ 0.00704
+0.13%
$ 8.83 million $ 2.78 million
Jul 14, 2023 $ 0.00703
-0.61%
$ 8.82 million $ 2.87 million
Jul 13, 2023 $ 0.00707
+3.30%
$ 8.87 million $ 3.53 million
Jul 12, 2023 $ 0.00684
-7.39%
$ 8.58 million $ 1.21 million
Jul 11, 2023 $ 0.00738
-3.07%
$ 9.26 million $ 1.68 million
Jul 10, 2023 $ 0.00762
+0.46%
$ 9.55 million $ 1.68 million
Jul 9, 2023 $ 0.00758
-1.37%
$ 9.51 million $ 1.73 million
Jul 8, 2023 $ 0.00769
+3.13%
$ 9.64 million $ 676,520
Jul 7, 2023 $ 0.00745
-1.81%
$ 9.35 million $ 2.01 million
Jul 6, 2023 $ 0.00759
-4.24%
$ 9.51 million $ 3.82 million
Jul 5, 2023 $ 0.00792
+5.16%
$ 9.93 million $ 4.49 million
Jul 4, 2023 $ 0.00759
-11.60%
$ 9.52 million $ 3.17 million
Jul 3, 2023 $ 0.00857
-0.90%
$ 10.75 million $ 5.21 million
Jul 2, 2023 $ 0.00864
-0.26%
$ 10.84 million $ 4.37 million
Jul 1, 2023 $ 0.00866
+0.25%
$ 10.86 million $ 2.27 million
Jun 30, 2023 $ 0.00864
+0.04%
$ 10.84 million $ 5.72 million
Jun 29, 2023 $ 0.00864
-0.14%
$ 10.83 million $ 3.54 million
Jun 28, 2023 $ 0.00865
-2.02%
$ 10.85 million $ 2.2 million
Jun 27, 2023 $ 0.00882
-2.82%
$ 11.06 million $ 3.45 million
Jun 26, 2023 $ 0.0105
+18.90%
$ 13.16 million $ 3.34 million
Jun 25, 2023 $ 0.00883
-2.71%
$ 11.07 million $ 3.19 million
Jun 24, 2023 $ 0.00906
-2.75%
$ 11.37 million $ 5.28 million
Jun 23, 2023 $ 0.0093
+3.27%
$ 11.67 million $ 3.88 million
Jun 22, 2023 $ 0.00901
-2.80%
$ 11.3 million $ 4.41 million
Jun 21, 2023 $ 0.00927
+2.01%
$ 11.63 million $ 5.47 million
Jun 20, 2023 $ 0.00908
-3.33%
$ 11.39 million $ 3.43 million
Jun 19, 2023 $ 0.0094
+1.28%
$ 11.5 million $ 4.26 million
Jun 18, 2023 $ 0.00927
-3.03%
$ 11.35 million $ 9.19 million
Jun 17, 2023 $ 0.00956
+8.92%
$ 11.7 million $ 5.99 million
Jun 16, 2023 $ 0.00879
+0.62%
$ 10.54 million $ 4.14 million
Jun 15, 2023 $ 0.00874
+6.55%
$ 10.48 million $ 4.98 million
Jun 14, 2023 $ 0.0082
-6.59%
$ 9.83 million $ 6.52 million
Jun 13, 2023 $ 0.00878
-5.21%
$ 10.53 million $ 5.11 million
Jun 12, 2023 $ 0.00927
-1.75%
$ 11.11 million $ 5.41 million
Jun 11, 2023 $ 0.00943
+0.58%
$ 11.12 million $ 5.1 million
Jun 10, 2023 $ 0.00937
-8.36%
$ 11.04 million $ 5.5 million
Jun 9, 2023 $ 0.0102
+2.12%
$ 12.05 million $ 5.97 million
Jun 8, 2023 $ 0.01
+0.00%
$ 11.6 million $ 4.47 million
Jun 7, 2023 $ 0.01
-2.59%
$ 11.6 million $ 4.54 million
Jun 6, 2023 $ 0.0103
+2.80%
$ 11.9 million $ 4.79 million
Jun 5, 2023 $ 0.01
-9.25%
$ 11.34 million $ 4.99 million