Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

apM Coin Historical Data

APM Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 2023 $0.0163
+0.36%
$15.56 million $1.49 million
Apr 7, 2023 $0.0164
-1.30%
$15.59 million $2.41 million
Apr 6, 2023 $0.0166
+2.24%
$15.85 million $2.57 million
Apr 5, 2023 $0.0163
-3.05%
$15.5 million $1.55 million
Apr 4, 2023 $0.0168
+3.17%
$16.04 million $1.86 million
Apr 3, 2023 $0.0163
-6.72%
$15.56 million $3.3 million
Apr 2, 2023 $0.0174
+1.63%
$16.6 million $6.07 million
Apr 1, 2023 $0.0171
+3.35%
$16.33 million $4.33 million
Mar 31, 2023 $0.0167
+9.82%
$15.87 million $5.77 million
Mar 30, 2023 $0.0152
-1.04%
$12.93 million $5.46 million
Mar 29, 2023 $0.0153
+5.38%
$13.06 million $1.25 million
Mar 28, 2023 $0.0145
-2.95%
$12.4 million $1.35 million
Mar 27, 2023 $0.0149
-2.75%
$12.74 million $1.51 million
Mar 26, 2023 $0.0153
-0.24%
$13.04 million $1.57 million
Mar 25, 2023 $0.0154
+0.83%
$13.14 million $1.85 million
Mar 24, 2023 $0.0153
-2.71%
$13 million $2.82 million
Mar 23, 2023 $0.0156
+4.14%
$13.29 million $2.12 million
Mar 22, 2023 $0.015
-4.89%
$12.76 million $1.22 million
Mar 21, 2023 $0.0157
-2.56%
$13.4 million $1.45 million
Mar 20, 2023 $0.0161
-2.11%
$13.76 million $1.03 million
Mar 19, 2023 $0.0165
+0.28%
$14.07 million $436,123
Mar 18, 2023 $0.0165
-0.23%
$14.03 million $1.41 million
Mar 17, 2023 $0.0165
+3.92%
$14.07 million $2.65 million
Mar 16, 2023 $0.0159
+0.08%
$13.54 million $2.57 million
Mar 15, 2023 $0.0159
-2.62%
$13.53 million $3.24 million
Mar 14, 2023 $0.0163
+1.79%
$13.9 million $3.9 million
Mar 13, 2023 $0.016
+2.19%
$13.66 million $3.06 million
Mar 12, 2023 $0.0157
+3.46%
$13.35 million $1.95 million
Mar 11, 2023 $0.0151
-1.75%
$12.9 million $3.21 million
Mar 10, 2023 $0.0154
+2.16%
$13.13 million $1.74 million
Mar 9, 2023 $0.0151
-6.47%
$12.85 million $3.31 million
Mar 8, 2023 $0.0161
-3.31%
$13.75 million $3.44 million
Mar 7, 2023 $0.0167
-5.43%
$14.22 million $3.88 million
Mar 6, 2023 $0.0176
-3.69%
$15.03 million $4.8 million
Mar 5, 2023 $0.0183
+0.60%
$15.6 million $4.29 million
Mar 4, 2023 $0.0182
+3.77%
$15.51 million $4.78 million
Mar 3, 2023 $0.0175
-5.51%
$14.95 million $4.83 million
Mar 2, 2023 $0.0186
-1.47%
$15.82 million $4.6 million
Mar 1, 2023 $0.0188
+0.42%
$16.06 million $2.59 million
Feb 28, 2023 $0.0188
+1.70%
$16 million $6.29 million
Feb 27, 2023 $0.0185
-0.86%
$15.73 million $4.12 million
Feb 26, 2023 $0.0186
+0.42%
$15.87 million $5.19 million
Feb 25, 2023 $0.0185
-1.80%
$15.8 million $5.11 million
Feb 24, 2023 $0.0189
-3.69%
$16.08 million $3.67 million
Feb 23, 2023 $0.0196
+0.12%
$16.7 million $5.68 million
Feb 22, 2023 $0.0196
-0.17%
$16.67 million $4.41 million
Feb 21, 2023 $0.0196
-5.24%
$16.71 million $4.16 million
Feb 20, 2023 $0.0207
+4.72%
$17.64 million $8.63 million
Feb 19, 2023 $0.0198
-0.56%
$16.84 million $5.24 million
Feb 18, 2023 $0.0199
+1.68%
$16.94 million $4.84 million