apM Coin Historical Data

APM Page 26
Download
Date Close Price change Market cap Trading volume
Jan 28, 2023 $ 0.0203
+3.99%
$ 17.28 million $ 5.98 million
Jan 27, 2023 $ 0.0195
-1.29%
$ 16.61 million $ 6.1 million
Jan 26, 2023 $ 0.0197
-6.53%
$ 16.82 million $ 6.18 million
Jan 25, 2023 $ 0.0211
-3.82%
$ 17.97 million $ 6.93 million
Jan 24, 2023 $ 0.022
+11.12%
$ 18.77 million $ 13.77 million
Jan 23, 2023 $ 0.0198
+2.98%
$ 16.89 million $ 6.15 million
Jan 22, 2023 $ 0.0192
-1.83%
$ 16.39 million $ 6.12 million
Jan 21, 2023 $ 0.0196
-0.63%
$ 16.71 million $ 5.9 million
Jan 20, 2023 $ 0.0197
+0.13%
$ 16.81 million $ 4.66 million
Jan 19, 2023 $ 0.0197
+7.40%
$ 16.78 million $ 4.89 million
Jan 18, 2023 $ 0.0183
-16.41%
$ 15.62 million $ 5.91 million
Jan 17, 2023 $ 0.0219
-3.49%
$ 18.69 million $ 10.51 million
Jan 16, 2023 $ 0.0227
+32.65%
$ 19.35 million $ 18.05 million
Jan 15, 2023 $ 0.0171
-1.73%
$ 14.59 million $ 3.23 million
Jan 14, 2023 $ 0.0174
+1.76%
$ 14.84 million $ 2.41 million
Jan 13, 2023 $ 0.0171
+3.65%
$ 14.57 million $ 4.01 million
Jan 12, 2023 $ 0.0165
+3.54%
$ 14.06 million $ 3.98 million
Jan 11, 2023 $ 0.0159
-0.51%
$ 13.57 million $ 1.84 million
Jan 10, 2023 $ 0.016
+3.02%
$ 13.64 million $ 1.84 million
Jan 9, 2023 $ 0.0155
-1.17%
$ 13.2 million $ 2.43 million
Jan 8, 2023 $ 0.0157
+0.76%
$ 13.36 million $ 566,638
Jan 7, 2023 $ 0.0156
-0.93%
$ 13.26 million $ 1.69 million
Jan 6, 2023 $ 0.0157
+0.65%
$ 13.38 million $ 1.68 million
Jan 5, 2023 $ 0.0156
-0.26%
$ 13.3 million $ 1.67 million
Jan 4, 2023 $ 0.0156
+0.30%
$ 13.33 million $ 1.7 million
Jan 3, 2023 $ 0.0156
-2.70%
$ 13.29 million $ 1.65 million
Jan 2, 2023 $ 0.016
+0.83%
$ 13.66 million $ 1.82 million
Jan 1, 2023 $ 0.0159
+1.51%
$ 13.54 million $ 2.5 million
Dec 31, 2022 $ 0.0157
-2.63%
$ 13.34 million $ 2.5 million
Dec 30, 2022 $ 0.0161
+2.82%
$ 13.7 million $ 2.51 million
Dec 29, 2022 $ 0.0156
-2.24%
$ 13.33 million $ 2.49 million
Dec 28, 2022 $ 0.016
-0.89%
$ 13.63 million $ 2.48 million
Dec 27, 2022 $ 0.0161
+0.60%
$ 13.76 million $ 2.78 million
Dec 26, 2022 $ 0.016
-0.48%
$ 13.67 million $ 2.63 million
Dec 25, 2022 $ 0.0161
-2.24%
$ 13.74 million $ 4.04 million
Dec 24, 2022 $ 0.0164
-0.78%
$ 14.01 million $ 4.02 million
Dec 23, 2022 $ 0.0166
+6.75%
$ 14.12 million $ 4.7 million
Dec 22, 2022 $ 0.0155
-0.25%
$ 13.23 million $ 1.67 million
Dec 21, 2022 $ 0.0156
+1.03%
$ 13.26 million $ 1.77 million
Dec 20, 2022 $ 0.0154
+2.25%
$ 13.13 million $ 1.53 million
Dec 19, 2022 $ 0.0151
-2.70%
$ 12.84 million $ 1.78 million
Dec 18, 2022 $ 0.0155
-0.62%
$ 13.2 million $ 1.92 million
Dec 17, 2022 $ 0.0156
-0.11%
$ 13.28 million $ 1.78 million
Dec 16, 2022 $ 0.0156
-2.82%
$ 13.3 million $ 1.8 million
Dec 15, 2022 $ 0.0161
-4.12%
$ 13.69 million $ 1.77 million
Dec 14, 2022 $ 0.0168
+0.32%
$ 14.33 million $ 1.81 million
Dec 13, 2022 $ 0.0168
+2.53%
$ 14.29 million $ 1.81 million
Dec 12, 2022 $ 0.0163
-1.08%
$ 13.93 million $ 1.87 million
Dec 11, 2022 $ 0.0166
-2.11%
$ 14.19 million $ 2.51 million
Dec 10, 2022 $ 0.017
+6.94%
$ 14.5 million $ 14.2 million