apM Coin Historical Data

APM Page 28
Download
Date Close Price change Market cap Trading volume
Oct 20, 2022 $ 0.0223
-4.57%
$ 19.01 million $ 5.35 million
Oct 19, 2022 $ 0.0234
-1.77%
$ 19.92 million $ 6.94 million
Oct 18, 2022 $ 0.0238
-5.46%
$ 20.28 million $ 3.96 million
Oct 17, 2022 $ 0.0252
+6.58%
$ 21.52 million $ 9.94 million
Oct 16, 2022 $ 0.0237
+1.76%
$ 20.19 million $ 6.37 million
Oct 15, 2022 $ 0.0233
-2.24%
$ 19.84 million $ 2.74 million
Oct 14, 2022 $ 0.0238
+0.65%
$ 20.29 million $ 6.4 million
Oct 13, 2022 $ 0.0237
-2.17%
$ 20.17 million $ 6.43 million
Oct 12, 2022 $ 0.0242
-1.00%
$ 20.61 million $ 4.89 million
Oct 11, 2022 $ 0.0252
+1.40%
$ 21.44 million $ 6.68 million
Oct 10, 2022 $ 0.0248
-5.76%
$ 21.15 million $ 4.29 million
Oct 9, 2022 $ 0.0263
-6.05%
$ 22.44 million $ 9.02 million
Oct 8, 2022 $ 0.028
+4.63%
$ 23.88 million $ 16.25 million
Oct 7, 2022 $ 0.027
-7.96%
$ 23.02 million $ 6.23 million
Oct 6, 2022 $ 0.0293
-0.15%
$ 25.01 million $ 7.38 million
Oct 5, 2022 $ 0.0294
-2.96%
$ 25.04 million $ 3.1 million
Oct 4, 2022 $ 0.0303
+0.50%
$ 25.81 million $ 3.79 million
Oct 3, 2022 $ 0.0302
+0.84%
$ 25.72 million $ 5.07 million
Oct 2, 2022 $ 0.0299
-1.28%
$ 25.51 million $ 5.21 million
Oct 1, 2022 $ 0.0303
-2.00%
$ 25.84 million $ 2.02 million
Sep 30, 2022 $ 0.0309
+1.36%
$ 26.38 million $ 4.2 million
Sep 29, 2022 $ 0.0305
-0.97%
$ 26.02 million $ 3.33 million
Sep 28, 2022 $ 0.0308
-0.80%
$ 26.28 million $ 3.61 million
Sep 27, 2022 $ 0.0311
-7.58%
$ 26.47 million $ 4.8 million
Sep 26, 2022 $ 0.0336
+8.54%
$ 28.64 million $ 8.28 million
Sep 25, 2022 $ 0.031
-6.05%
$ 26.42 million $ 3.14 million
Sep 24, 2022 $ 0.0327
-4.78%
$ 27.86 million $ 3.54 million
Sep 23, 2022 $ 0.0343
-0.46%
$ 29.27 million $ 7.6 million
Sep 22, 2022 $ 0.0341
-7.99%
$ 29.06 million $ 13.32 million
Sep 21, 2022 $ 0.037
+19.16%
$ -- $ 11.32 million
Sep 20, 2022 $ 0.0317
-17.76%
$ 27.02 million $ 11.56 million
Sep 19, 2022 $ 0.0385
-7.31%
$ 32.86 million $ 21.8 million
Sep 18, 2022 $ 0.0416
+1.51%
$ 35.44 million $ 50.19 million
Sep 17, 2022 $ 0.0413
+49.30%
$ 35.17 million $ 23.86 million
Sep 16, 2022 $ 0.028
-50.60%
$ 23.85 million $ 13.45 million
Sep 15, 2022 $ 0.0566
-7.68%
$ 48.28 million $ 2.09 million
Sep 14, 2022 $ 0.0624
+2.51%
$ 53.17 million $ 3.99 million
Sep 13, 2022 $ 0.0609
-7.30%
$ 51.88 million $ 13.36 million
Sep 12, 2022 $ 0.0657
-17.74%
$ 55.98 million $ 8.29 million
Sep 11, 2022 $ 0.0799
+45.82%
$ 68.08 million $ 18.91 million
Sep 10, 2022 $ 0.0543
+25.49%
$ 46.3 million $ 14.71 million
Sep 9, 2022 $ 0.0433
-0.61%
$ 36.88 million $ 10.67 million
Sep 8, 2022 $ 0.0435
-2.10%
$ 37.1 million $ 15.28 million
Sep 7, 2022 $ 0.0457
-5.71%
$ 38.96 million $ 7.38 million
Sep 6, 2022 $ 0.0484
-3.44%
$ 41.3 million $ 9.44 million
Sep 5, 2022 $ 0.0502
-0.90%
$ 42.75 million $ 9.75 million
Sep 4, 2022 $ 0.0506
+1.56%
$ 43.14 million $ 28.94 million
Sep 3, 2022 $ 0.0498
-4.06%
$ 42.47 million $ 7.24 million
Sep 2, 2022 $ 0.0519
-0.96%
$ 44.29 million $ 10.03 million
Sep 1, 2022 $ 0.0524
-6.28%
$ 44.7 million $ 9.16 million