apM Coin Historical Data

APM Page 27
Download
Date Close Price change Market cap Trading volume
Nov 16, 2022 $ 0.0173
+12.75%
$ 14.77 million $ 4.56 million
Nov 15, 2022 $ 0.0154
+2.70%
$ 13.09 million $ 2.64 million
Nov 14, 2022 $ 0.015
-6.51%
$ 12.82 million $ 5.35 million
Nov 13, 2022 $ 0.0161
-3.94%
$ 13.76 million $ 2.62 million
Nov 12, 2022 $ 0.0168
-2.41%
$ 14.33 million $ 2.59 million
Nov 11, 2022 $ 0.0172
-3.05%
$ 14.67 million $ 2.61 million
Nov 10, 2022 $ 0.0177
+28.18%
$ 15.13 million $ 2.59 million
Nov 9, 2022 $ 0.0139
-26.75%
$ 11.84 million $ 3.36 million
Nov 8, 2022 $ 0.019
-13.76%
$ 16.18 million $ 5.89 million
Nov 7, 2022 $ 0.022
-3.93%
$ 18.76 million $ 7.44 million
Nov 6, 2022 $ 0.0229
+3.18%
$ 19.54 million $ 13.75 million
Nov 5, 2022 $ 0.0222
+0.55%
$ 18.94 million $ 3.39 million
Nov 4, 2022 $ 0.0221
-1.28%
$ 18.83 million $ 3.7 million
Nov 3, 2022 $ 0.0224
+7.12%
$ 19.07 million $ 13.38 million
Nov 2, 2022 $ 0.0209
-1.31%
$ 17.8 million $ 2.92 million
Nov 1, 2022 $ 0.0211
+0.05%
$ 18.03 million $ 6.09 million
Oct 31, 2022 $ 0.0211
-2.46%
$ 18.02 million $ 4.95 million
Oct 30, 2022 $ 0.0217
-1.21%
$ 18.47 million $ 6.84 million
Oct 29, 2022 $ 0.0219
-0.96%
$ 18.69 million $ 4.83 million
Oct 28, 2022 $ 0.0221
+1.13%
$ 18.87 million $ 4.23 million
Oct 27, 2022 $ 0.0219
-1.13%
$ 18.66 million $ 13.56 million
Oct 26, 2022 $ 0.0216
-0.40%
$ 18.4 million $ 6.64 million
Oct 25, 2022 $ 0.0217
+4.18%
$ 18.47 million $ 5.16 million
Oct 24, 2022 $ 0.0208
-6.16%
$ 17.73 million $ 4.08 million
Oct 23, 2022 $ 0.0222
+0.86%
$ 18.89 million $ 4.06 million
Oct 22, 2022 $ 0.022
-1.72%
$ 18.73 million $ 4.26 million
Oct 21, 2022 $ 0.0224
+0.28%
$ 19.06 million $ 4.69 million
Oct 20, 2022 $ 0.0223
-4.57%
$ 19.01 million $ 5.35 million
Oct 19, 2022 $ 0.0234
-1.77%
$ 19.92 million $ 6.94 million
Oct 18, 2022 $ 0.0238
-5.46%
$ 20.28 million $ 3.96 million
Oct 17, 2022 $ 0.0252
+6.58%
$ 21.52 million $ 9.94 million
Oct 16, 2022 $ 0.0237
+1.76%
$ 20.19 million $ 6.37 million
Oct 15, 2022 $ 0.0233
-2.24%
$ 19.84 million $ 2.74 million
Oct 14, 2022 $ 0.0238
+0.65%
$ 20.29 million $ 6.4 million
Oct 13, 2022 $ 0.0237
-2.17%
$ 20.17 million $ 6.43 million
Oct 12, 2022 $ 0.0242
-1.00%
$ 20.61 million $ 4.89 million
Oct 11, 2022 $ 0.0252
+1.40%
$ 21.44 million $ 6.68 million
Oct 10, 2022 $ 0.0248
-5.76%
$ 21.15 million $ 4.29 million
Oct 9, 2022 $ 0.0263
-6.05%
$ 22.44 million $ 9.02 million
Oct 8, 2022 $ 0.028
+4.63%
$ 23.88 million $ 16.25 million
Oct 7, 2022 $ 0.027
-7.96%
$ 23.02 million $ 6.23 million
Oct 6, 2022 $ 0.0293
-0.15%
$ 25.01 million $ 7.38 million
Oct 5, 2022 $ 0.0294
-2.96%
$ 25.04 million $ 3.1 million
Oct 4, 2022 $ 0.0303
+0.50%
$ 25.81 million $ 3.79 million
Oct 3, 2022 $ 0.0302
+0.84%
$ 25.72 million $ 5.07 million
Oct 2, 2022 $ 0.0299
-1.28%
$ 25.51 million $ 5.21 million
Oct 1, 2022 $ 0.0303
-2.00%
$ 25.84 million $ 2.02 million
Sep 30, 2022 $ 0.0309
+1.36%
$ 26.38 million $ 4.2 million
Sep 29, 2022 $ 0.0305
-0.97%
$ 26.02 million $ 3.33 million
Sep 28, 2022 $ 0.0308
-0.80%
$ 26.28 million $ 3.61 million