apM Coin Historical Data

APM Page 30
Download
Date Close Price change Market cap Trading volume
Jul 11, 2022 $ 0.0154
-2.47%
$ 5.57 million $ 345,179
Jul 10, 2022 $ 0.0158
-12.44%
$ 5.71 million $ 607,471
Jul 9, 2022 $ 0.018
+12.42%
$ 6.52 million $ 1.89 million
Jul 8, 2022 $ 0.0163
+8.80%
$ 5.89 million $ 843,945
Jul 7, 2022 $ 0.015
+2.13%
$ 5.42 million $ 363,886
Jul 6, 2022 $ 0.0147
+1.10%
$ 5.31 million $ 3,164
Jul 5, 2022 $ 0.0145
+1.26%
$ 5.25 million $ 9,117
Jul 4, 2022 $ 0.0143
+1.92%
$ 5.18 million $ 4,000
Jul 3, 2022 $ 0.0141
-0.57%
$ 5.08 million $ 3,000
Jul 2, 2022 $ 0.0141
-2.95%
$ 5.11 million $ 8,643
Jul 1, 2022 $ 0.0146
-2.02%
$ 5.27 million $ 75,530
Jun 30, 2022 $ 0.0149
+3.77%
$ 5.38 million $ 9,835
Jun 29, 2022 $ 0.0143
-3.24%
$ 5.18 million $ 4,864
Jun 28, 2022 $ 0.0148
-2.50%
$ 5.36 million $ 18,286
Jun 27, 2022 $ 0.0152
-2.13%
$ 5.49 million $ 12,127
Jun 26, 2022 $ 0.0155
-8.12%
$ 5.61 million $ 8,466
Jun 25, 2022 $ 0.0169
-6.01%
$ 6.11 million $ 24,074
Jun 24, 2022 $ 0.018
+27.83%
$ 6.5 million $ 36,440
Jun 23, 2022 $ 0.014
+0.21%
$ 5.08 million $ 10,324
Jun 22, 2022 $ 0.014
-8.37%
$ 5.07 million $ 13,943
Jun 21, 2022 $ 0.0153
-3.04%
$ 5.54 million $ 16,284
Jun 20, 2022 $ 0.0157
+5.85%
$ 5.7 million $ 52,650
Jun 19, 2022 $ 0.0149
-0.87%
$ 5.38 million $ 68,295
Jun 18, 2022 $ 0.015
+14.85%
$ 5.43 million $ 435,346
Jun 17, 2022 $ 0.0131
+11.53%
$ 4.73 million $ 43,074
Jun 16, 2022 $ 0.0117
-0.93%
$ 4.24 million $ 9,160
Jun 15, 2022 $ 0.0118
+0.00%
$ 4.28 million $ 10,715
Jun 14, 2022 $ 0.0118
+14.09%
$ 4.28 million $ 13,834
Jun 13, 2022 $ 0.0104
-23.99%
$ 3.75 million $ 52,116
Jun 12, 2022 $ 0.0136
-12.68%
$ 4.93 million $ 16,363
Jun 11, 2022 $ 0.0156
-11.96%
$ 5.65 million $ 11,509
Jun 10, 2022 $ 0.0177
-3.80%
$ 6.42 million $ 4,750
Jun 9, 2022 $ 0.0184
+4.30%
$ 6.67 million $ 4,774
Jun 8, 2022 $ 0.0177
-7.24%
$ 6.39 million $ 6,539
Jun 7, 2022 $ 0.0191
+5.77%
$ 6.89 million $ 14,314
Jun 6, 2022 $ 0.018
-5.81%
$ 6.52 million $ 32,617
Jun 5, 2022 $ 0.0191
-3.24%
$ 6.92 million $ 54,546
Jun 4, 2022 $ 0.0198
-0.45%
$ 7.15 million $ 48,113
Jun 3, 2022 $ 0.0198
-3.73%
$ 7.18 million $ 201,118
Jun 2, 2022 $ 0.0206
+2.23%
$ 7.46 million $ 31,835
Jun 1, 2022 $ 0.0202
+1.15%
$ 7.3 million $ 37,489
May 31, 2022 $ 0.0199
-4.50%
$ 7.22 million $ 64,577
May 30, 2022 $ 0.0209
+6.91%
$ 7.56 million $ 21,760
May 29, 2022 $ 0.0195
+3.72%
$ 7.07 million $ 13,748
May 28, 2022 $ 0.0188
-6.32%
$ 6.81 million $ 42,906
May 27, 2022 $ 0.0201
-1.23%
$ 7.27 million $ 10,014
May 26, 2022 $ 0.0203
+1.43%
$ 7.36 million $ 89,076
May 25, 2022 $ 0.0201
-2.60%
$ 7.26 million $ 235,829
May 24, 2022 $ 0.0206
+10.59%
$ 7.45 million $ 401,481
May 23, 2022 $ 0.0187
-6.97%
$ 6.77 million $ 18,595