Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

apM Coin Historical Data

APM Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 2022 $0.0162
-1.76%
$8.97 million $762,030
Jul 31, 2022 $0.0165
+2.55%
$7.48 million $388,020
Jul 30, 2022 $0.0161
+0.12%
$7.29 million $188,762
Jul 29, 2022 $0.0161
+0.37%
$7.28 million $611,656
Jul 27, 2022 $0.0171
+0.88%
$7.76 million $401,583
Jul 26, 2022 $0.017
+4.71%
$6.15 million $359,927
Jul 25, 2022 $0.0162
-5.02%
$5.87 million $384,795
Jul 24, 2022 $0.0171
+1.61%
$6.18 million $147,244
Jul 23, 2022 $0.0168
-2.32%
$6.09 million $342,150
Jul 22, 2022 $0.0172
+7.83%
$6.23 million $496,417
Jul 21, 2022 $0.016
-3.27%
$5.78 million $111,631
Jul 20, 2022 $0.0165
+0.49%
$5.97 million $576,877
Jul 19, 2022 $0.0164
-2.32%
$5.95 million $388,914
Jul 18, 2022 $0.0168
+3.51%
$6.09 million $215,094
Jul 17, 2022 $0.0163
+5.66%
$5.88 million $1.36 million
Jul 16, 2022 $0.0154
+1.12%
$5.57 million $522,251
Jul 15, 2022 $0.0152
-3.55%
$5.5 million $44,903
Jul 14, 2022 $0.0158
+1.28%
$5.71 million $434,460
Jul 13, 2022 $0.0156
+3.18%
$5.63 million $480,693
Jul 12, 2022 $0.0151
-1.89%
$5.46 million $383,173
Jul 11, 2022 $0.0154
-2.47%
$5.57 million $345,179
Jul 10, 2022 $0.0158
-12.44%
$5.71 million $607,471
Jul 9, 2022 $0.018
+12.42%
$6.52 million $1.89 million
Jul 8, 2022 $0.0163
+8.80%
$5.89 million $843,945
Jul 7, 2022 $0.015
+2.13%
$5.42 million $363,886
Jul 6, 2022 $0.0147
+1.10%
$5.31 million $3,164
Jul 5, 2022 $0.0145
+1.26%
$5.25 million $9,117
Jul 4, 2022 $0.0143
+1.92%
$5.18 million $4,000
Jul 3, 2022 $0.0141
-0.57%
$5.08 million $3,000
Jul 2, 2022 $0.0141
-2.95%
$5.11 million $8,643
Jul 1, 2022 $0.0146
-2.02%
$5.27 million $75,530
Jun 30, 2022 $0.0149
+3.77%
$5.38 million $9,835
Jun 29, 2022 $0.0143
-3.24%
$5.18 million $4,864
Jun 28, 2022 $0.0148
-2.50%
$5.36 million $18,286
Jun 27, 2022 $0.0152
-2.13%
$5.49 million $12,127
Jun 26, 2022 $0.0155
-8.12%
$5.61 million $8,466
Jun 25, 2022 $0.0169
-6.01%
$6.11 million $24,074
Jun 24, 2022 $0.018
+27.83%
$6.5 million $36,440
Jun 23, 2022 $0.014
+0.21%
$5.08 million $10,324
Jun 22, 2022 $0.014
-8.37%
$5.07 million $13,943
Jun 21, 2022 $0.0153
-3.04%
$5.54 million $16,284
Jun 20, 2022 $0.0157
+5.85%
$5.7 million $52,650
Jun 19, 2022 $0.0149
-0.87%
$5.38 million $68,295
Jun 18, 2022 $0.015
+14.85%
$5.43 million $435,346
Jun 17, 2022 $0.0131
+11.53%
$4.73 million $43,074
Jun 16, 2022 $0.0117
-0.93%
$4.24 million $9,160
Jun 15, 2022 $0.0118
+0.00%
$4.28 million $10,715
Jun 14, 2022 $0.0118
+14.09%
$4.28 million $13,834
Jun 13, 2022 $0.0104
-23.99%
$3.75 million $52,116
Jun 12, 2022 $0.0136
-12.68%
$4.93 million $16,363