Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

apM Coin Historical Data

APM Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 2022 $0.0156
-11.96%
$5.65 million $11,509
Jun 10, 2022 $0.0177
-3.80%
$6.42 million $4,750
Jun 9, 2022 $0.0184
+4.30%
$6.67 million $4,774
Jun 8, 2022 $0.0177
-7.24%
$6.39 million $6,539
Jun 7, 2022 $0.0191
+5.77%
$6.89 million $14,314
Jun 6, 2022 $0.018
-5.81%
$6.52 million $32,617
Jun 5, 2022 $0.0191
-3.24%
$6.92 million $54,546
Jun 4, 2022 $0.0198
-0.45%
$7.15 million $48,113
Jun 3, 2022 $0.0198
-3.73%
$7.18 million $201,118
Jun 2, 2022 $0.0206
+2.23%
$7.46 million $31,835
Jun 1, 2022 $0.0202
+1.15%
$7.3 million $37,489
May 31, 2022 $0.0199
-4.50%
$7.22 million $64,577
May 30, 2022 $0.0209
+6.91%
$7.56 million $21,760
May 29, 2022 $0.0195
+3.72%
$7.07 million $13,748
May 28, 2022 $0.0188
-6.32%
$6.81 million $42,906
May 27, 2022 $0.0201
-1.23%
$7.27 million $10,014
May 26, 2022 $0.0203
+1.43%
$7.36 million $89,076
May 25, 2022 $0.0201
-2.60%
$7.26 million $235,829
May 24, 2022 $0.0206
+10.59%
$7.45 million $401,481
May 23, 2022 $0.0187
-6.97%
$6.77 million $18,595
May 22, 2022 $0.0208
+4.76%
$7.53 million $101,968
May 21, 2022 $0.0199
-4.20%
$7.19 million $17,937
May 20, 2022 $0.0207
-6.88%
$7.5 million $94,982
May 19, 2022 $0.0223
+3.07%
$8.06 million $104,447
May 18, 2022 $0.0216
-3.96%
$7.82 million $8,665
May 17, 2022 $0.0225
+2.86%
$8.14 million $104,092
May 16, 2022 $0.0219
-6.56%
$7.91 million $8,856
May 15, 2022 $0.0234
+16.71%
$8.47 million $100,606
May 14, 2022 $0.02
-0.49%
$7.26 million $6,919
May 13, 2022 $0.0201
+19.81%
$7.29 million $131,984
May 12, 2022 $0.0168
+6.99%
$6.09 million $27,989
May 11, 2022 $0.0157
-40.75%
$5.69 million $26,714
May 10, 2022 $0.0265
+0.19%
$9.6 million $16,000
May 9, 2022 $0.0265
-6.63%
$9.58 million $64,210
May 8, 2022 $0.0284
-3.86%
$10.26 million $12,263
May 7, 2022 $0.0295
-1.76%
$10.68 million $51,366
May 6, 2022 $0.03
-6.71%
$10.87 million $9,614
May 5, 2022 $0.0322
+0.00%
$11.65 million $5,161
May 4, 2022 $0.0322
+4.72%
$11.65 million $22,470
May 3, 2022 $0.0307
-6.83%
$11.12 million $11,347
May 2, 2022 $0.033
+3.11%
$11.94 million $5,214
May 1, 2022 $0.032
+0.42%
$11.58 million $15,485
Apr 30, 2022 $0.0319
-5.84%
$11.53 million $41,871
Apr 29, 2022 $0.0338
+6.16%
$12.25 million $140,296
Apr 28, 2022 $0.0325
-1.81%
$11.76 million $22,935
Apr 27, 2022 $0.0331
+4.48%
$11.97 million $28,080
Apr 26, 2022 $0.0317
-13.20%
$11.46 million $49,541
Apr 25, 2022 $0.0365
+0.51%
$13.21 million $78,914
Apr 24, 2022 $0.0353
-0.06%
$12.79 million $161,522
Apr 23, 2022 $0.0353
-6.51%
$12.79 million $63,025