Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

apM Coin Historical Data

APM Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 3, 2022 $0.0236
-2.34%
$8.53 million $4,685
Mar 2, 2022 $0.0242
-2.22%
$8.78 million $4,701
Mar 1, 2022 $0.0248
+2.08%
$8.98 million $5,439
Feb 28, 2022 $0.0243
+8.25%
$8.8 million $5,971
Feb 27, 2022 $0.0225
-0.20%
$8.13 million $4,795
Feb 26, 2022 $0.0225
-0.82%
$8.14 million $3,137
Feb 25, 2022 $0.0228
+0.21%
$8.24 million $4,132
Feb 24, 2022 $0.0227
-5.26%
$8.22 million $11,188
Feb 23, 2022 $0.024
+2.04%
$-- $11,691
Feb 22, 2022 $0.0235
-4.31%
$-- $13,514
Feb 21, 2022 $0.0246
-3.33%
$-- $17,891
Feb 20, 2022 $0.0254
-3.17%
$-- $42,849
Feb 19, 2022 $0.0262
-0.77%
$-- $77,795
Feb 18, 2022 $0.0264
+8.51%
$-- $81,319
Feb 17, 2022 $0.0244
-0.02%
$-- $17,720
Feb 16, 2022 $0.0244
-8.29%
$-- $5,943
Feb 15, 2022 $0.0266
-3.76%
$-- $13,129
Feb 14, 2022 $0.0276
-1.29%
$-- $20,387
Feb 13, 2022 $0.028
+9.23%
$-- $9,377
Feb 12, 2022 $0.0256
-7.59%
$-- $6,536
Feb 11, 2022 $0.0277
-6.34%
$-- $14,194
Feb 10, 2022 $0.0296
+2.80%
$-- $18,777
Feb 9, 2022 $0.0288
+24.01%
$-- $14,052
Feb 8, 2022 $0.0235
-16.20%
$-- $5,806
Feb 7, 2022 $0.028
+11.63%
$-- $11,490
Feb 6, 2022 $0.0251
-4.16%
$-- $5,960
Feb 5, 2022 $0.0262
-5.79%
$-- $10,223
Feb 4, 2022 $0.0278
+16.47%
$-- $28,915
Feb 3, 2022 $0.0239
-9.69%
$-- $13,244
Feb 2, 2022 $0.0264
+28.62%
$-- $38,436
Feb 1, 2022 $0.0205
-12.53%
$-- $5,361
Jan 31, 2022 $0.0232
+7.92%
$-- $11,074
Jan 30, 2022 $0.0215
-11.76%
$-- $6,114
Jan 29, 2022 $0.0244
+14.18%
$-- $13,138
Jan 28, 2022 $0.0214
-2.20%
$-- $6,061
Jan 27, 2022 $0.0218
-6.93%
$-- $7,867
Jan 26, 2022 $0.0235
-2.85%
$-- $9,557
Jan 25, 2022 $0.0242
-2.24%
$-- $11,090
Jan 24, 2022 $0.0247
-0.03%
$-- $27,481
Jan 23, 2022 $0.0247
-0.76%
$-- $10,535
Jan 22, 2022 $0.0249
-1.75%
$-- $40,751
Jan 21, 2022 $0.0254
+4.63%
$-- $17,613
Jan 20, 2022 $0.0242
-2.85%
$-- $7,996
Jan 19, 2022 $0.0249
-14.65%
$-- $7,582
Jan 18, 2022 $0.0292
+9.39%
$-- $366,958
Jan 17, 2022 $0.0267
-13.55%
$-- $10,522
Jan 16, 2022 $0.0309
+0.78%
$-- $34,431
Jan 15, 2022 $0.0307
+22.40%
$-- $44,351
Jan 14, 2022 $0.0251
-5.02%
$-- $7,389
Jan 13, 2022 $0.0264
+0.42%
$-- $9,075