Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

apM Coin Historical Data

APM Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 2022 $0.0378
+3.45%
$13.68 million $61,373
Apr 21, 2022 $0.0365
-4.07%
$13.23 million $30,370
Apr 20, 2022 $0.0391
+0.15%
$14.17 million $38,229
Apr 19, 2022 $0.0391
+0.54%
$14.15 million $115,327
Apr 18, 2022 $0.0392
-6.65%
$14.19 million $468,675
Apr 17, 2022 $0.041
+14.09%
$14.84 million $408,099
Apr 16, 2022 $0.0359
-1.21%
$13.01 million $107,965
Apr 15, 2022 $0.0365
+32.64%
$13.2 million $1.5 million
Apr 14, 2022 $0.0275
-4.85%
$9.95 million $86,643
Apr 13, 2022 $0.0289
+4.30%
$10.46 million $155,735
Apr 12, 2022 $0.0277
+2.54%
$10.03 million $88,228
Apr 11, 2022 $0.027
-2.63%
$9.78 million $141,969
Apr 10, 2022 $0.0278
-2.67%
$10.04 million $113,672
Apr 9, 2022 $0.0285
+5.56%
$10.32 million $265,670
Apr 8, 2022 $0.027
-3.26%
$9.77 million $207,042
Apr 7, 2022 $0.0281
-0.31%
$10.15 million $455,817
Apr 6, 2022 $0.028
-1.69%
$10.13 million $6.32 million
Apr 5, 2022 $0.0285
+1.14%
$10.31 million $16,019
Apr 4, 2022 $0.0282
+3.57%
$10.19 million $10,162
Apr 3, 2022 $0.0272
+2.49%
$9.84 million $9,366
Apr 2, 2022 $0.0265
-2.11%
$9.6 million $13,359
Apr 1, 2022 $0.0271
-0.67%
$9.81 million $7,853
Mar 31, 2022 $0.0273
-0.93%
$9.87 million $1,600
Mar 30, 2022 $0.0275
+1.73%
$9.97 million $18,319
Mar 29, 2022 $0.0271
+3.11%
$9.8 million $46,392
Mar 28, 2022 $0.0263
-0.65%
$9.5 million $4,695
Mar 27, 2022 $0.0264
+1.80%
$9.56 million $4,477
Mar 26, 2022 $0.026
-0.28%
$9.4 million $4,004
Mar 25, 2022 $0.026
+4.02%
$9.42 million $15,424
Mar 24, 2022 $0.025
-0.60%
$9.06 million $13,984
Mar 23, 2022 $0.0252
+0.85%
$9.11 million $26,409
Mar 22, 2022 $0.025
+7.58%
$9.04 million $14,886
Mar 21, 2022 $0.0232
+4.53%
$8.4 million $8,045
Mar 20, 2022 $0.0221
-2.20%
$7.99 million $4,955
Mar 19, 2022 $0.0225
+2.00%
$8.14 million $5,023
Mar 18, 2022 $0.0223
+0.49%
$8.06 million $4,611
Mar 17, 2022 $0.022
-0.55%
$7.96 million $3,725
Mar 16, 2022 $0.0222
+1.37%
$8.04 million $6,270
Mar 15, 2022 $0.0219
-0.41%
$7.94 million $5,570
Mar 14, 2022 $0.0221
+2.16%
$8 million $6,191
Mar 13, 2022 $0.0215
-0.16%
$7.79 million $4,663
Mar 12, 2022 $0.0217
-0.91%
$7.84 million $3,279
Mar 11, 2022 $0.0219
-2.35%
$7.91 million $4,539
Mar 10, 2022 $0.0225
-3.30%
$8.12 million $4,785
Mar 9, 2022 $0.0233
+1.21%
$8.42 million $5,683
Mar 8, 2022 $0.023
+1.01%
$8.33 million $6,033
Mar 7, 2022 $0.0227
-3.04%
$8.23 million $7,201
Mar 6, 2022 $0.0235
-0.77%
$8.49 million $5,425
Mar 5, 2022 $0.0236
+4.66%
$8.52 million $4,217
Mar 4, 2022 $0.0225
-4.76%
$8.14 million $5,440