Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

apM Coin Historical Data

APM Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 23, 2021 $0.0535
+48.21%
$-- $632,709
Nov 22, 2021 $0.0361
+12.73%
$-- $48,020
Nov 21, 2021 $0.032
-1.84%
$-- $32,685
Nov 20, 2021 $0.0326
+2.90%
$-- $44,481
Nov 19, 2021 $0.0317
+0.16%
$-- $44,324
Nov 18, 2021 $0.0316
-0.82%
$-- $62,475
Nov 17, 2021 $0.0319
+1.03%
$-- $96,298
Nov 16, 2021 $0.0316
+1.22%
$-- $290,307
Nov 15, 2021 $0.0312
+1.56%
$-- $44,604
Nov 14, 2021 $0.0307
-2.11%
$-- $50,609
Nov 13, 2021 $0.0314
+0.23%
$-- $42,733
Nov 12, 2021 $0.0313
-2.64%
$-- $70,058
Nov 11, 2021 $0.0322
+0.14%
$-- $44,123
Nov 10, 2021 $0.0321
-4.06%
$-- $115,875
Nov 9, 2021 $0.0335
+10.35%
$-- $60,837
Nov 8, 2021 $0.0303
-7.97%
$-- $224,063
Nov 7, 2021 $0.033
-3.04%
$-- $136,174
Nov 6, 2021 $0.034
+5.72%
$-- $255,717
Nov 5, 2021 $0.0329
+7.66%
$-- $967,926
Nov 4, 2021 $0.0306
-2.17%
$-- $119,535
Nov 3, 2021 $0.0313
+0.20%
$-- $124,938
Nov 2, 2021 $0.0312
-2.56%
$-- $92,631
Nov 1, 2021 $0.032
+0.47%
$-- $162,019
Oct 31, 2021 $0.0319
-0.61%
$-- $259,896
Oct 30, 2021 $0.0321
+10.53%
$-- $2.74 million
Oct 29, 2021 $0.029
+0.81%
$-- $12,728
Oct 28, 2021 $0.0288
+4.37%
$-- $14,960
Oct 27, 2021 $0.0276
-9.23%
$-- $10,026
Oct 26, 2021 $0.0304
+5.06%
$-- $8,021
Oct 25, 2021 $0.0289
+0.59%
$-- $8,224
Oct 24, 2021 $0.0287
-5.55%
$-- $7,206
Oct 23, 2021 $0.0304
+5.41%
$-- $9,684
Oct 22, 2021 $0.0289
-2.53%
$-- $5,497
Oct 21, 2021 $0.0296
-13.12%
$-- $12,362
Oct 20, 2021 $0.0341
+14.04%
$-- $13,829
Oct 19, 2021 $0.0299
-2.66%
$-- $10,572
Oct 18, 2021 $0.0307
-0.81%
$-- $9,824
Oct 17, 2021 $0.031
+6.19%
$-- $15,600
Oct 16, 2021 $0.0291
+8.48%
$-- $20,538
Oct 15, 2021 $0.0273
-18.24%
$-- $157,790
Oct 14, 2021 $0.0332
+6.68%
$-- $45,373
Oct 13, 2021 $0.0311
-0.82%
$-- $49,343
Oct 12, 2021 $0.0314
+6.66%
$-- $38,880
Oct 11, 2021 $0.0294
-5.71%
$-- $16,803
Oct 10, 2021 $0.0312
-0.77%
$-- $24,878
Oct 9, 2021 $0.0314
+4.33%
$-- $17,976
Oct 8, 2021 $0.0301
-2.62%
$-- $3,989
Oct 7, 2021 $0.0309
+10.63%
$-- $35,601
Oct 6, 2021 $0.028
-3.24%
$-- $34,234
Oct 5, 2021 $0.0289
-3.92%
$-- $1,639