apM Coin Historical Data

APM Page 35
Download
Date Close Price change Market cap Trading volume
Aug 16, 2021 $ 0.0291
-8.78%
$ -- $ 10,568
Aug 15, 2021 $ 0.0319
+3.25%
$ -- $ 13,619
Aug 14, 2021 $ 0.0309
-10.22%
$ -- $ 37,661
Aug 13, 2021 $ 0.0345
+8.94%
$ -- $ 36,301
Aug 12, 2021 $ 0.0316
-9.55%
$ -- $ 14,390
Aug 11, 2021 $ 0.035
+16.55%
$ -- $ 21,212
Aug 10, 2021 $ 0.03
-4.78%
$ -- $ 8,206
Aug 8, 2021 $ 0.0302
-0.58%
$ -- $ 26,637
Aug 7, 2021 $ 0.0304
+2.05%
$ -- $ 16,813
Aug 6, 2021 $ 0.0297
+11.48%
$ -- $ 17,782
Aug 5, 2021 $ 0.0267
-7.03%
$ -- $ 15,701
Aug 4, 2021 $ 0.0284
+6.54%
$ -- $ 14,241
Aug 3, 2021 $ 0.0267
+2.12%
$ -- $ 15,972
Aug 2, 2021 $ 0.0262
-1.04%
$ -- $ 13,897
Aug 1, 2021 $ 0.0264
-0.32%
$ -- $ 9,813
Jul 30, 2021 $ 0.0288
+7.06%
$ -- $ 16,935
Jul 29, 2021 $ 0.0269
-2.98%
$ -- $ 8,659
Jul 28, 2021 $ 0.0277
+6.18%
$ -- $ 6,873
Jul 27, 2021 $ 0.026
-2.52%
$ -- $ 27,200
Jul 26, 2021 $ 0.0267
+2.60%
$ -- $ 38,549
Jul 25, 2021 $ 0.0261
-3.38%
$ -- $ 9,019
Jul 24, 2021 $ 0.027
+2.70%
$ -- $ 17,685
Jul 23, 2021 $ 0.0263
-0.05%
$ -- $ 11,216
Jul 22, 2021 $ 0.0263
+0.30%
$ -- $ 9,547
Jul 21, 2021 $ 0.0263
+6.90%
$ -- $ 15,935
Jul 20, 2021 $ 0.0246
-5.19%
$ -- $ 13,608
Jul 19, 2021 $ 0.0259
-1.57%
$ -- $ 11,211
Jul 18, 2021 $ 0.0264
-0.19%
$ -- $ 8,528
Jul 17, 2021 $ 0.0265
+0.54%
$ -- $ 6,519
Jul 16, 2021 $ 0.0264
-0.61%
$ -- $ 12,791
Jul 15, 2021 $ 0.0266
+0.62%
$ -- $ 72,040
Jul 14, 2021 $ 0.0264
-2.79%
$ -- $ 16,791
Jul 13, 2021 $ 0.0271
+1.41%
$ -- $ 8,162
Jul 12, 2021 $ 0.0266
-0.66%
$ -- $ 18,708
Jul 11, 2021 $ 0.0268
-0.83%
$ -- $ 33,361
Jul 10, 2021 $ 0.0269
-1.28%
$ -- $ 7,486
Jul 9, 2021 $ 0.0271
+3.41%
$ -- $ 8,919
Jul 8, 2021 $ 0.0262
-6.00%
$ -- $ 20,312
Jul 7, 2021 $ 0.0278
+1.05%
$ -- $ 8,970
Jul 6, 2021 $ 0.0276
-11.90%
$ -- $ 8,061
Jul 5, 2021 $ 0.0313
+5.55%
$ -- $ 53,979
Jul 4, 2021 $ 0.0297
+46.73%
$ -- $ 109,491
Jul 3, 2021 $ 0.0202
-0.81%
$ -- $ 7,689
Jul 2, 2021 $ 0.0204
-3.30%
$ -- $ 8,627
Jul 1, 2021 $ 0.021
+5.20%
$ -- $ 18,077
Jun 30, 2021 $ 0.02
-3.81%
$ -- $ 12,003
Jun 29, 2021 $ 0.0208
-1.43%
$ -- $ 11,502
Jun 28, 2021 $ 0.0211
-0.70%
$ -- $ 13,902
Jun 27, 2021 $ 0.0212
+2.27%
$ -- $ 10,515
Jun 26, 2021 $ 0.0207
-0.31%
$ -- $ 12,651