apM Coin Historical Data

APM Page 35
Download
Date Close Price change Market cap Trading volume
Nov 3, 2021 $ 0.0313
+0.20%
$ -- $ 124,938
Nov 2, 2021 $ 0.0312
-2.56%
$ -- $ 92,631
Nov 1, 2021 $ 0.032
+0.47%
$ -- $ 162,019
Oct 31, 2021 $ 0.0319
-0.61%
$ -- $ 259,896
Oct 30, 2021 $ 0.0321
+10.53%
$ -- $ 2.74 million
Oct 29, 2021 $ 0.029
+0.81%
$ -- $ 12,728
Oct 28, 2021 $ 0.0288
+4.37%
$ -- $ 14,960
Oct 27, 2021 $ 0.0276
-9.23%
$ -- $ 10,026
Oct 26, 2021 $ 0.0304
+5.06%
$ -- $ 8,021
Oct 25, 2021 $ 0.0289
+0.59%
$ -- $ 8,224
Oct 24, 2021 $ 0.0287
-5.55%
$ -- $ 7,206
Oct 23, 2021 $ 0.0304
+5.41%
$ -- $ 9,684
Oct 22, 2021 $ 0.0289
-2.53%
$ -- $ 5,497
Oct 21, 2021 $ 0.0296
-13.12%
$ -- $ 12,362
Oct 20, 2021 $ 0.0341
+14.04%
$ -- $ 13,829
Oct 19, 2021 $ 0.0299
-2.66%
$ -- $ 10,572
Oct 18, 2021 $ 0.0307
-0.81%
$ -- $ 9,824
Oct 17, 2021 $ 0.031
+6.19%
$ -- $ 15,600
Oct 16, 2021 $ 0.0291
+8.48%
$ -- $ 20,538
Oct 15, 2021 $ 0.0273
-18.24%
$ -- $ 157,790
Oct 14, 2021 $ 0.0332
+6.68%
$ -- $ 45,373
Oct 13, 2021 $ 0.0311
-0.82%
$ -- $ 49,343
Oct 12, 2021 $ 0.0314
+6.66%
$ -- $ 38,880
Oct 11, 2021 $ 0.0294
-5.71%
$ -- $ 16,803
Oct 10, 2021 $ 0.0312
-0.77%
$ -- $ 24,878
Oct 9, 2021 $ 0.0314
+4.33%
$ -- $ 17,976
Oct 8, 2021 $ 0.0301
-2.62%
$ -- $ 3,989
Oct 7, 2021 $ 0.0309
+10.63%
$ -- $ 35,601
Oct 6, 2021 $ 0.028
-3.24%
$ -- $ 34,234
Oct 5, 2021 $ 0.0289
-3.92%
$ -- $ 1,639
Oct 4, 2021 $ 0.0301
+8.86%
$ -- $ 5,288
Oct 3, 2021 $ 0.0276
-2.35%
$ -- $ 788
Oct 2, 2021 $ 0.0283
+2.81%
$ -- $ 1,255
Oct 1, 2021 $ 0.0275
+12.28%
$ -- $ 4,011
Sep 30, 2021 $ 0.0245
-6.37%
$ -- $ 1,638
Sep 29, 2021 $ 0.0262
-1.60%
$ -- $ 18,082
Sep 28, 2021 $ 0.0266
+0.70%
$ -- $ 12,034
Sep 27, 2021 $ 0.0264
-1.93%
$ -- $ 11,166
Sep 26, 2021 $ 0.0269
-1.34%
$ -- $ 14,176
Sep 25, 2021 $ 0.0273
+1.11%
$ -- $ 5,067
Sep 24, 2021 $ 0.027
-1.17%
$ -- $ 18,473
Sep 23, 2021 $ 0.0273
-1.01%
$ -- $ 16,859
Sep 22, 2021 $ 0.0276
+2.64%
$ -- $ 16,085
Sep 21, 2021 $ 0.0269
-4.65%
$ -- $ 12,161
Sep 20, 2021 $ 0.0282
-8.32%
$ -- $ 20,263
Sep 19, 2021 $ 0.0308
-1.17%
$ -- $ 9,683
Sep 18, 2021 $ 0.0311
+3.81%
$ -- $ 8,062
Sep 17, 2021 $ 0.03
+0.24%
$ -- $ 8,257
Sep 16, 2021 $ 0.0299
-3.52%
$ -- $ 7,709
Sep 15, 2021 $ 0.031
-5.24%
$ -- $ 8,477