Coinranking
apM Coin Historical Data
APM
Page 36
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 4, 2021 | $0.0301 | +8.86% | ||
| Oct 3, 2021 | $0.0276 | -2.35% | ||
| Oct 2, 2021 | $0.0283 | +2.81% | ||
| Oct 1, 2021 | $0.0275 | +12.28% | ||
| Sep 30, 2021 | $0.0245 | -6.37% | ||
| Sep 29, 2021 | $0.0262 | -1.60% | ||
| Sep 28, 2021 | $0.0266 | +0.70% | ||
| Sep 27, 2021 | $0.0264 | -1.93% | ||
| Sep 26, 2021 | $0.0269 | -1.34% | ||
| Sep 25, 2021 | $0.0273 | +1.11% | ||
| Sep 24, 2021 | $0.027 | -1.17% | ||
| Sep 23, 2021 | $0.0273 | -1.01% | ||
| Sep 22, 2021 | $0.0276 | +2.64% | ||
| Sep 21, 2021 | $0.0269 | -4.65% | ||
| Sep 20, 2021 | $0.0282 | -8.32% | ||
| Sep 19, 2021 | $0.0308 | -1.17% | ||
| Sep 18, 2021 | $0.0311 | +3.81% | ||
| Sep 17, 2021 | $0.03 | +0.24% | ||
| Sep 16, 2021 | $0.0299 | -3.52% | ||
| Sep 15, 2021 | $0.031 | -5.24% | ||
| Sep 14, 2021 | $0.0327 | +9.03% | ||
| Sep 13, 2021 | $0.03 | +7.17% | ||
| Sep 12, 2021 | $0.028 | +4.63% | ||
| Sep 11, 2021 | $0.0267 | -0.99% | ||
| Sep 10, 2021 | $0.027 | +4.21% | ||
| Sep 9, 2021 | $0.0259 | -7.34% | ||
| Sep 8, 2021 | $0.028 | +4.53% | ||
| Sep 7, 2021 | $0.0268 | -13.01% | ||
| Sep 6, 2021 | $0.0308 | +7.87% | ||
| Sep 5, 2021 | $0.0285 | -3.21% | ||
| Sep 4, 2021 | $0.0295 | +4.58% | ||
| Sep 3, 2021 | $0.0282 | +0.42% | ||
| Sep 2, 2021 | $0.0281 | -6.56% | ||
| Sep 1, 2021 | $0.03 | +4.09% | ||
| Aug 31, 2021 | $0.0289 | +3.06% | ||
| Aug 30, 2021 | $0.028 | +2.51% | ||
| Aug 29, 2021 | $0.0273 | -6.99% | ||
| Aug 28, 2021 | $0.0294 | +1.79% | ||
| Aug 27, 2021 | $0.0289 | -0.58% | ||
| Aug 26, 2021 | $0.029 | -2.37% | ||
| Aug 25, 2021 | $0.0297 | -1.33% | ||
| Aug 24, 2021 | $0.0301 | +2.34% | ||
| Aug 23, 2021 | $0.0295 | -6.52% | ||
| Aug 22, 2021 | $0.0315 | -0.72% | ||
| Aug 21, 2021 | $0.0317 | -6.36% | ||
| Aug 20, 2021 | $0.0339 | +10.63% | ||
| Aug 19, 2021 | $0.0306 | +2.19% | ||
| Aug 18, 2021 | $0.03 | -2.62% | ||
| Aug 17, 2021 | $0.0308 | +6.16% | ||
| Aug 16, 2021 | $0.0291 | -8.78% | ||