apM Coin Historical Data

APM Page 38
Download
Date Close Price change Market cap Trading volume
Mar 15, 2021 $ 0.0297
-7.58%
$ -- $ 2.82 million
Mar 14, 2021 $ 0.0321
+3.84%
$ -- $ 2.19 million
Mar 13, 2021 $ 0.0309
+4.47%
$ -- $ 2.99 million
Mar 12, 2021 $ 0.0296
-6.92%
$ -- $ 5.88 million
Mar 11, 2021 $ 0.0317
+47.26%
$ -- $ 12.42 million
Mar 10, 2021 $ 0.0216
+0.08%
$ -- $ 957,461
Mar 9, 2021 $ 0.0215
+0.42%
$ -- $ 1.24 million
Mar 8, 2021 $ 0.0214
-13.18%
$ -- $ 2.03 million
Mar 7, 2021 $ 0.0247
+27.36%
$ -- $ 2.59 million
Mar 6, 2021 $ 0.0193
+3.42%
$ -- $ 612,497
Mar 5, 2021 $ 0.0188
-4.16%
$ -- $ 645,671
Mar 4, 2021 $ 0.0195
-5.31%
$ -- $ 741,946
Mar 3, 2021 $ 0.0206
+5.53%
$ -- $ 592,295
Mar 2, 2021 $ 0.0195
-4.44%
$ -- $ 831,357
Mar 1, 2021 $ 0.0204
+10.65%
$ -- $ 688,600
Feb 28, 2021 $ 0.0184
-11.50%
$ -- $ 1.1 million
Feb 27, 2021 $ 0.0209
-4.49%
$ -- $ 1.02 million
Feb 26, 2021 $ 0.0217
-8.90%
$ -- $ 1.2 million
Feb 25, 2021 $ 0.0242
-5.28%
$ -- $ 1.44 million
Feb 24, 2021 $ 0.0256
+2.88%
$ -- $ 2.31 million
Feb 23, 2021 $ 0.0251
-24.40%
$ -- $ 4.26 million
Feb 22, 2021 $ 0.0332
-0.69%
$ -- $ 9.62 million
Feb 21, 2021 $ 0.0333
+25.40%
$ -- $ 2.11 million
Feb 20, 2021 $ 0.0266
+1.97%
$ -- $ 1.85 million
Feb 19, 2021 $ 0.026
-6.21%
$ -- $ 1.69 million
Feb 18, 2021 $ 0.0278
+17.60%
$ -- $ 3.18 million
Feb 17, 2021 $ 0.0232
+20.21%
$ -- $ 1.39 million
Feb 16, 2021 $ 0.0194
+2.15%
$ -- $ 1.82 million
Feb 15, 2021 $ 0.019
+11.99%
$ -- $ 1.46 million
Feb 14, 2021 $ 0.017
-12.79%
$ -- $ 2 million
Feb 13, 2021 $ 0.0195
+15.56%
$ -- $ 4.12 million
Feb 12, 2021 $ 0.0168
-0.08%
$ -- $ 878,375
Feb 11, 2021 $ 0.0168
+13.30%
$ -- $ 982,185
Feb 10, 2021 $ 0.0149
+2.01%
$ -- $ 754,654
Feb 9, 2021 $ 0.0146
+7.32%
$ -- $ 1.02 million
Feb 8, 2021 $ 0.0136
-4.78%
$ -- $ 992,409
Feb 7, 2021 $ 0.0142
-0.18%
$ -- $ 1.22 million
Feb 6, 2021 $ 0.0143
-24.57%
$ -- $ 5.97 million
Feb 5, 2021 $ 0.0189
+47.04%
$ -- $ 10.63 million
Feb 4, 2021 $ 0.0129
+3.32%
$ -- $ 935,518
Feb 3, 2021 $ 0.0124
+1.16%
$ -- $ 1.33 million
Feb 2, 2021 $ 0.0123
+4.61%
$ -- $ 691,997
Feb 1, 2021 $ 0.0118
+0.83%
$ -- $ 1.06 million
Jan 30, 2021 $ 0.0116
-2.15%
$ -- $ 572,334
Jan 29, 2021 $ 0.0118
+2.50%
$ -- $ 471,218
Jan 28, 2021 $ 0.0115
+1.91%
$ -- $ 444,740
Jan 27, 2021 $ 0.0113
-3.58%
$ -- $ 486,665
Jan 26, 2021 $ 0.0117
-2.15%
$ -- $ 403,699
Jan 24, 2021 $ 0.0121
+1.80%
$ -- $ 510,136
Jan 23, 2021 $ 0.0119
-2.54%
$ -- $ 602,861