Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

apM Coin Historical Data

APM Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 2021 $0.0219
+5.90%
$-- $8,432
Jun 23, 2021 $0.0206
+1.09%
$-- $13,012
Jun 22, 2021 $0.0204
-1.90%
$-- $34,698
Jun 21, 2021 $0.0208
-9.14%
$-- $24,112
Jun 20, 2021 $0.023
+1.25%
$-- $10,548
Jun 19, 2021 $0.0226
+2.30%
$-- $7,272
Jun 18, 2021 $0.0221
-10.84%
$-- $24,319
Jun 17, 2021 $0.0248
+2.38%
$-- $3,763
Jun 16, 2021 $0.0243
-2.58%
$-- $16,384
Jun 15, 2021 $0.0249
+3.08%
$-- $3,994
Jun 14, 2021 $0.0242
+1.16%
$-- $42,910
Jun 13, 2021 $0.0239
+1.12%
$-- $503,217
Jun 12, 2021 $0.0237
-4.25%
$-- $12,061
Jun 11, 2021 $0.0247
-2.78%
$-- $11,932
Jun 10, 2021 $0.0254
-2.41%
$-- $9,034
Jun 9, 2021 $0.0262
+12.07%
$-- $15,072
Jun 8, 2021 $0.0233
-4.40%
$-- $23,131
Jun 7, 2021 $0.0245
-0.04%
$-- $28,438
Jun 6, 2021 $0.0245
+3.77%
$-- $30,983
Jun 5, 2021 $0.0236
-6.13%
$-- $15,568
Jun 4, 2021 $0.0252
-5.42%
$-- $50,546
Jun 3, 2021 $0.0266
+0.04%
$-- $378,204
Jun 2, 2021 $0.0266
+1.82%
$-- $331,478
Jun 1, 2021 $0.0261
-2.36%
$-- $313,100
May 30, 2021 $0.0264
+0.75%
$-- $303,285
May 29, 2021 $0.0262
-1.83%
$-- $292,947
May 28, 2021 $0.0267
-8.74%
$-- $303,491
May 27, 2021 $0.0293
-0.59%
$-- $280,417
May 26, 2021 $0.0294
+26.72%
$-- $277,604
May 25, 2021 $0.0232
+0.66%
$-- $256,637
May 24, 2021 $0.023
+12.74%
$-- $290,968
May 23, 2021 $0.0204
-10.85%
$-- $345,546
May 22, 2021 $0.0229
-1.58%
$-- $238,084
May 21, 2021 $0.0233
-5.59%
$-- $287,113
May 20, 2021 $0.0247
-0.94%
$-- $294,446
May 19, 2021 $0.0249
-19.78%
$-- $457,471
May 18, 2021 $0.0309
+15.78%
$-- $427,986
May 17, 2021 $0.0267
-6.31%
$-- $405,523
May 16, 2021 $0.0286
+11.80%
$-- $386,000
May 15, 2021 $0.0256
-13.30%
$-- $398,551
May 14, 2021 $0.0291
+3.32%
$-- $383,154
May 13, 2021 $0.0283
-0.82%
$-- $439,266
May 12, 2021 $0.0282
-14.48%
$-- $326,670
May 11, 2021 $0.033
-0.31%
$-- $778,109
May 10, 2021 $0.0331
-5.83%
$-- $4.5 million
May 9, 2021 $0.0351
-1.46%
$-- $580,612
May 8, 2021 $0.0356
-0.71%
$-- $296,338
May 7, 2021 $0.0359
+0.69%
$-- $690,320
May 6, 2021 $0.0356
-0.83%
$-- $1.26 million
May 5, 2021 $0.0359
+1.66%
$-- $413,606