Coinranking
apM Coin Historical Data
APM
Page 37
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 15, 2021 | $0.0319 | +3.25% | ||
| Aug 14, 2021 | $0.0309 | -10.22% | ||
| Aug 13, 2021 | $0.0345 | +8.94% | ||
| Aug 12, 2021 | $0.0316 | -9.55% | ||
| Aug 11, 2021 | $0.035 | +16.55% | ||
| Aug 10, 2021 | $0.03 | -4.78% | ||
| Aug 8, 2021 | $0.0302 | -0.58% | ||
| Aug 7, 2021 | $0.0304 | +2.05% | ||
| Aug 6, 2021 | $0.0297 | +11.48% | ||
| Aug 5, 2021 | $0.0267 | -7.03% | ||
| Aug 4, 2021 | $0.0284 | +6.54% | ||
| Aug 3, 2021 | $0.0267 | +2.12% | ||
| Aug 2, 2021 | $0.0262 | -1.04% | ||
| Aug 1, 2021 | $0.0264 | -0.32% | ||
| Jul 30, 2021 | $0.0288 | +7.06% | ||
| Jul 29, 2021 | $0.0269 | -2.98% | ||
| Jul 28, 2021 | $0.0277 | +6.18% | ||
| Jul 27, 2021 | $0.026 | -2.52% | ||
| Jul 26, 2021 | $0.0267 | +2.60% | ||
| Jul 25, 2021 | $0.0261 | -3.38% | ||
| Jul 24, 2021 | $0.027 | +2.70% | ||
| Jul 23, 2021 | $0.0263 | -0.05% | ||
| Jul 22, 2021 | $0.0263 | +0.30% | ||
| Jul 21, 2021 | $0.0263 | +6.90% | ||
| Jul 20, 2021 | $0.0246 | -5.19% | ||
| Jul 19, 2021 | $0.0259 | -1.57% | ||
| Jul 18, 2021 | $0.0264 | -0.19% | ||
| Jul 17, 2021 | $0.0265 | +0.54% | ||
| Jul 16, 2021 | $0.0264 | -0.61% | ||
| Jul 15, 2021 | $0.0266 | +0.62% | ||
| Jul 14, 2021 | $0.0264 | -2.79% | ||
| Jul 13, 2021 | $0.0271 | +1.41% | ||
| Jul 12, 2021 | $0.0266 | -0.66% | ||
| Jul 11, 2021 | $0.0268 | -0.83% | ||
| Jul 10, 2021 | $0.0269 | -1.28% | ||
| Jul 9, 2021 | $0.0271 | +3.41% | ||
| Jul 8, 2021 | $0.0262 | -6.00% | ||
| Jul 7, 2021 | $0.0278 | +1.05% | ||
| Jul 6, 2021 | $0.0276 | -11.90% | ||
| Jul 5, 2021 | $0.0313 | +5.55% | ||
| Jul 4, 2021 | $0.0297 | +46.73% | ||
| Jul 3, 2021 | $0.0202 | -0.81% | ||
| Jul 2, 2021 | $0.0204 | -3.30% | ||
| Jul 1, 2021 | $0.021 | +5.20% | ||
| Jun 30, 2021 | $0.02 | -3.81% | ||
| Jun 29, 2021 | $0.0208 | -1.43% | ||
| Jun 28, 2021 | $0.0211 | -0.70% | ||
| Jun 27, 2021 | $0.0212 | +2.27% | ||
| Jun 26, 2021 | $0.0207 | -0.31% | ||
| Jun 25, 2021 | $0.0207 | -5.61% | ||