Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

apM Coin Historical Data

APM Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 14, 2021 $0.0321
+3.84%
$-- $2.19 million
Mar 13, 2021 $0.0309
+4.47%
$-- $2.99 million
Mar 12, 2021 $0.0296
-6.92%
$-- $5.88 million
Mar 11, 2021 $0.0317
+47.26%
$-- $12.42 million
Mar 10, 2021 $0.0216
+0.08%
$-- $957,461
Mar 9, 2021 $0.0215
+0.42%
$-- $1.24 million
Mar 8, 2021 $0.0214
-13.18%
$-- $2.03 million
Mar 7, 2021 $0.0247
+27.36%
$-- $2.59 million
Mar 6, 2021 $0.0193
+3.42%
$-- $612,497
Mar 5, 2021 $0.0188
-4.16%
$-- $645,671
Mar 4, 2021 $0.0195
-5.31%
$-- $741,946
Mar 3, 2021 $0.0206
+5.53%
$-- $592,295
Mar 2, 2021 $0.0195
-4.44%
$-- $831,357
Mar 1, 2021 $0.0204
+10.65%
$-- $688,600
Feb 28, 2021 $0.0184
-11.50%
$-- $1.1 million
Feb 27, 2021 $0.0209
-4.49%
$-- $1.02 million
Feb 26, 2021 $0.0217
-8.90%
$-- $1.2 million
Feb 25, 2021 $0.0242
-5.28%
$-- $1.44 million
Feb 24, 2021 $0.0256
+2.88%
$-- $2.31 million
Feb 23, 2021 $0.0251
-24.40%
$-- $4.26 million
Feb 22, 2021 $0.0332
-0.69%
$-- $9.62 million
Feb 21, 2021 $0.0333
+25.40%
$-- $2.11 million
Feb 20, 2021 $0.0266
+1.97%
$-- $1.85 million
Feb 19, 2021 $0.026
-6.21%
$-- $1.69 million
Feb 18, 2021 $0.0278
+17.60%
$-- $3.18 million
Feb 17, 2021 $0.0232
+20.21%
$-- $1.39 million
Feb 16, 2021 $0.0194
+2.15%
$-- $1.82 million
Feb 15, 2021 $0.019
+11.99%
$-- $1.46 million
Feb 14, 2021 $0.017
-12.79%
$-- $2 million
Feb 13, 2021 $0.0195
+15.56%
$-- $4.12 million
Feb 12, 2021 $0.0168
-0.08%
$-- $878,375
Feb 11, 2021 $0.0168
+13.30%
$-- $982,185
Feb 10, 2021 $0.0149
+2.01%
$-- $754,654
Feb 9, 2021 $0.0146
+7.32%
$-- $1.02 million
Feb 8, 2021 $0.0136
-4.78%
$-- $992,409
Feb 7, 2021 $0.0142
-0.18%
$-- $1.22 million
Feb 6, 2021 $0.0143
-24.57%
$-- $5.97 million
Feb 5, 2021 $0.0189
+47.04%
$-- $10.63 million
Feb 4, 2021 $0.0129
+3.32%
$-- $935,518
Feb 3, 2021 $0.0124
+1.16%
$-- $1.33 million
Feb 2, 2021 $0.0123
+4.61%
$-- $691,997
Feb 1, 2021 $0.0118
+0.83%
$-- $1.06 million
Jan 30, 2021 $0.0116
-2.15%
$-- $572,334
Jan 29, 2021 $0.0118
+2.50%
$-- $471,218
Jan 28, 2021 $0.0115
+1.91%
$-- $444,740
Jan 27, 2021 $0.0113
-3.58%
$-- $486,665
Jan 26, 2021 $0.0117
-2.15%
$-- $403,699
Jan 24, 2021 $0.0121
+1.80%
$-- $510,136
Jan 23, 2021 $0.0119
-2.54%
$-- $602,861
Jan 22, 2021 $0.0122
+2.79%
$-- $469,375