apM Coin Historical Data

APM Page 41
Download
Date Close Price change Market cap Trading volume
Dec 10, 2020 $ 0.0185
-1.33%
$ -- $ 1.37 million
Dec 9, 2020 $ 0.019
-4.02%
$ -- $ 1.43 million
Dec 8, 2020 $ 0.0195
-1.82%
$ -- $ 1.87 million
Dec 7, 2020 $ 0.0199
+1.92%
$ -- $ 1.78 million
Dec 6, 2020 $ 0.0197
+1.29%
$ -- $ 298,889
Dec 5, 2020 $ 0.0193
+0.18%
$ -- $ 524,527
Dec 4, 2020 $ 0.019
-5.87%
$ -- $ 1.47 million
Dec 3, 2020 $ 0.0202
+0.02%
$ -- $ 1.62 million
Dec 2, 2020 $ 0.0197
+1.15%
$ -- $ 1.43 million
Dec 1, 2020 $ 0.0195
-6.17%
$ -- $ 2.02 million
Nov 30, 2020 $ 0.0213
-0.79%
$ -- $ 1.47 million
Nov 29, 2020 $ 0.0214
+0.32%
$ -- $ 383,223
Nov 28, 2020 $ 0.0214
+2.74%
$ -- $ 1.44 million
Nov 27, 2020 $ 0.0208
-10.48%
$ -- $ 3.01 million
Nov 26, 2020 $ 0.0232
+6.68%
$ -- $ 5.01 million
Nov 25, 2020 $ 0.0218
-1.15%
$ -- $ 2.98 million
Nov 24, 2020 $ 0.022
-8.71%
$ -- $ 3.53 million
Nov 23, 2020 $ 0.0241
+9.86%
$ -- $ 5.64 million
Nov 22, 2020 $ 0.0219
-8.79%
$ -- $ 3.52 million
Nov 21, 2020 $ 0.024
-4.23%
$ -- $ 5.32 million
Nov 20, 2020 $ 0.0251
+15.54%
$ -- $ 9.17 million
Nov 19, 2020 $ 0.0217
+6.59%
$ -- $ 7.27 million
Nov 18, 2020 $ 0.0204
-18.33%
$ -- $ 3.53 million
Nov 17, 2020 $ 0.025
+5.23%
$ -- $ 3.55 million
Nov 16, 2020 $ 0.0237
+8.72%
$ -- $ 4.54 million
Nov 15, 2020 $ 0.0218
-22.82%
$ -- $ 1.48 million
Nov 14, 2020 $ 0.0283
-8.76%
$ -- $ 2.3 million
Nov 13, 2020 $ 0.031
+1.97%
$ -- $ 3.77 million
Nov 12, 2020 $ 0.0304
-10.30%
$ -- $ 5.03 million
Nov 11, 2020 $ 0.0339
-2.84%
$ -- $ 4.16 million
Nov 10, 2020 $ 0.0349
-11.65%
$ -- $ 5.16 million
Nov 9, 2020 $ 0.0395
+10.72%
$ -- $ 4.27 million
Nov 8, 2020 $ 0.0357
-7.21%
$ -- $ 1.11 million
Nov 7, 2020 $ 0.0384
+0.38%
$ -- $ 2.85 million
Nov 6, 2020 $ 0.0383
-0.84%
$ -- $ 4.12 million
Nov 5, 2020 $ 0.0386
-13.64%
$ -- $ 6 million
Nov 4, 2020 $ 0.0447
-10.23%
$ -- $ 5.25 million
Nov 3, 2020 $ 0.0498
-15.63%
$ -- $ 5.3 million
Nov 2, 2020 $ 0.059
-0.51%
$ -- $ 5.56 million
Nov 1, 2020 $ 0.0593
-16.60%
$ -- $ 58.47 million
Oct 31, 2020 $ 0.0711
-21.05%
$ -- $ 69.96 million
Oct 30, 2020 $ 0.0901
-24.97%
$ -- $ 14.38 million
Oct 29, 2020 $ 0.12
-12.65%
$ -- $ 5.55 million
Oct 28, 2020 $ 0.137
-12.24%
$ -- $ 10.49 million
Oct 27, 2020 $ 0.157
-0.47%
$ -- $ 5.31 million
Oct 26, 2020 $ 0.158
-9.57%
$ -- $ 7 million
Oct 25, 2020 $ 0.174
-2.31%
$ -- $ 514,698
Oct 24, 2020 $ 0.178
+1.95%
$ -- $ 3.89 million
Oct 23, 2020 $ 0.175
+1.97%
$ -- $ 7.27 million
Oct 22, 2020 $ 0.171
+7.85%
$ -- $ 5.89 million