Coinranking
apM Coin Historical Data
APM
Page 43
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 13, 2020 | $0.09 | +29.76% | ||
| Oct 12, 2020 | $0.0694 | -5.78% | ||
| Oct 11, 2020 | $0.0737 | -0.54% | ||
| Oct 10, 2020 | $0.0741 | -0.26% | ||
| Oct 9, 2020 | $0.0743 | -0.10% | ||
| Oct 8, 2020 | $0.0743 | -1.94% | ||
| Oct 7, 2020 | $0.0758 | +1.66% | ||
| Oct 6, 2020 | $0.0745 | -4.87% | ||
| Oct 5, 2020 | $0.0784 | -0.09% | ||
| Oct 4, 2020 | $0.0784 | -6.98% | ||
| Oct 3, 2020 | $0.0843 | +1.96% | ||
| Oct 2, 2020 | $0.0827 | +1.80% | ||
| Oct 1, 2020 | $0.0812 | -4.10% | ||
| Sep 30, 2020 | $0.0847 | +0.04% | ||
| Sep 29, 2020 | $0.0846 | +0.57% | ||
| Sep 28, 2020 | $0.0842 | -4.93% | ||
| Sep 27, 2020 | $0.0885 | +4.01% | ||
| Sep 26, 2020 | $0.0852 | +2.79% | ||
| Sep 25, 2020 | $0.0829 | -25.96% | ||
| Sep 24, 2020 | $0.112 | -27.70% | ||
| Sep 23, 2020 | $0.155 | +45.88% | ||
| Sep 22, 2020 | $0.106 | +50.32% | ||
| Sep 21, 2020 | $0.0706 | -9.02% | ||
| Sep 20, 2020 | $0.0776 | -0.93% | ||
| Sep 19, 2020 | $0.0783 | +2.94% | ||
| Sep 18, 2020 | $0.076 | +4.59% | ||
| Sep 17, 2020 | $0.0727 | +4.76% | ||
| Sep 16, 2020 | $0.0694 | +0.26% | ||
| Sep 15, 2020 | $0.0692 | +12.26% | ||
| Sep 14, 2020 | $0.0616 | -4.05% | ||
| Sep 13, 2020 | $0.0642 | +1.08% | ||
| Sep 12, 2020 | $0.0635 | -8.93% | ||
| Sep 11, 2020 | $0.0698 | +1.00% | ||
| Sep 10, 2020 | $0.069 | +1.79% | ||
| Sep 9, 2020 | $0.0678 | +4.27% | ||
| Sep 8, 2020 | $0.065 | -2.66% | ||
| Sep 7, 2020 | $0.0668 | -1.21% | ||
| Sep 6, 2020 | $0.0676 | +19.10% | ||
| Sep 5, 2020 | $0.0567 | -7.21% | ||
| Sep 4, 2020 | $0.0611 | -10.41% | ||
| Sep 3, 2020 | $0.0683 | -14.27% | ||
| Sep 2, 2020 | $0.0797 | +8.56% | ||
| Sep 1, 2020 | $0.0734 | -2.66% | ||
| Aug 31, 2020 | $0.0754 | +48.88% | ||
| Aug 30, 2020 | $0.0507 | -6.24% | ||
| Aug 29, 2020 | $0.054 | -17.48% | ||
| Aug 28, 2020 | $0.0655 | +36.01% | ||
| Aug 27, 2020 | $0.0481 | +16.17% | ||
| Aug 26, 2020 | $0.0414 | +4.42% | ||
| Aug 25, 2020 | $0.0397 | -2.86% | ||