apM Coin Historical Data

APM Page 44
Download
Date Close Price change Market cap Trading volume
May 17, 2020 $ 0.112
+1.63%
$ -- $ 1.21 million
May 16, 2020 $ 0.11
-6.65%
$ -- $ 1.34 million
May 15, 2020 $ 0.118
+5.09%
$ -- $ 1.43 million
May 14, 2020 $ 0.113
+23.20%
$ -- $ 1.34 million
May 13, 2020 $ 0.0914
-2.99%
$ -- $ 1 million
May 12, 2020 $ 0.0942
+9.90%
$ -- $ 1.12 million
May 11, 2020 $ 0.0857
-8.36%
$ -- $ 957,304
May 10, 2020 $ 0.0935
-9.77%
$ -- $ 1.09 million
May 9, 2020 $ 0.104
-1.20%
$ -- $ 1.95 million
May 8, 2020 $ 0.105
-0.80%
$ -- $ 1.95 million
May 7, 2020 $ 0.106
+3.81%
$ -- $ 1.96 million
May 6, 2020 $ 0.102
-9.59%
$ -- $ 2.04 million
May 5, 2020 $ 0.113
-0.13%
$ -- $ 2.11 million
May 4, 2020 $ 0.113
-0.77%
$ -- $ 2.19 million
May 3, 2020 $ 0.114
-9.89%
$ -- $ 2.34 million
May 2, 2020 $ 0.126
-21.87%
$ -- $ 2.8 million
May 1, 2020 $ 0.161
+36.07%
$ -- $ 3.17 million
Apr 30, 2020 $ 0.119
-10.24%
$ -- $ 2.05 million
Apr 29, 2020 $ 0.132
-1.23%
$ -- $ 2.4 million
Apr 28, 2020 $ 0.134
-6.79%
$ -- $ 2.47 million
Apr 27, 2020 $ 0.143
-2.97%
$ -- $ 2.71 million
Apr 26, 2020 $ 0.148
-1.97%
$ -- $ 2.7 million
Apr 25, 2020 $ 0.151
-0.33%
$ -- $ 2.83 million
Apr 24, 2020 $ 0.151
-4.96%
$ -- $ 2.77 million
Apr 23, 2020 $ 0.159
-4.51%
$ -- $ 2.96 million
Apr 22, 2020 $ 0.167
-0.72%
$ -- $ 3.35 million
Apr 21, 2020 $ 0.168
+1.13%
$ -- $ 3.27 million
Apr 20, 2020 $ 0.166
-1.35%
$ -- $ 3.58 million
Apr 19, 2020 $ 0.168
-1.40%
$ -- $ 3.54 million
Apr 18, 2020 $ 0.171
-0.45%
$ -- $ 3.61 million
Apr 17, 2020 $ 0.172
-0.96%
$ -- $ 3.64 million
Apr 16, 2020 $ 0.173
+1.86%
$ -- $ 3.82 million
Apr 15, 2020 $ 0.17
-3.08%
$ -- $ 3.52 million
Apr 14, 2020 $ 0.176
-0.75%
$ -- $ 3.43 million
Apr 13, 2020 $ 0.177
-3.30%
$ -- $ 3.78 million
Apr 12, 2020 $ 0.183
-1.43%
$ -- $ 3.64 million
Apr 11, 2020 $ 0.186
+1.67%
$ -- $ 3.75 million
Apr 10, 2020 $ 0.183
-1.65%
$ -- $ 3.89 million
Apr 9, 2020 $ 0.186
-1.88%
$ -- $ 3.87 million
Apr 8, 2020 $ 0.189
+1.44%
$ -- $ 3.78 million
Apr 7, 2020 $ 0.186
-2.34%
$ -- $ 4 million
Apr 6, 2020 $ 0.191
+1.73%
$ -- $ 4.12 million
Apr 5, 2020 $ 0.188
-2.14%
$ -- $ 3.73 million
Apr 4, 2020 $ 0.192
-3.28%
$ -- $ 3.94 million
Apr 3, 2020 $ 0.198
+4.87%
$ -- $ 3.97 million
Apr 2, 2020 $ 0.189
-0.45%
$ -- $ 3.41 million
Apr 1, 2020 $ 0.19
+1.21%
$ -- $ 3.86 million
Mar 31, 2020 $ 0.188
-1.16%
$ -- $ 3.7 million
Mar 30, 2020 $ 0.19
+0.57%
$ -- $ 4.13 million
Mar 29, 2020 $ 0.189
+3.95%
$ -- $ 3.89 million