apM Coin Historical Data

APM Page 46
Download
Date Close Price change Market cap Trading volume
Apr 26, 2020 $ 0.148
-1.97%
$ -- $ 2.7 million
Apr 25, 2020 $ 0.151
-0.33%
$ -- $ 2.83 million
Apr 24, 2020 $ 0.151
-4.96%
$ -- $ 2.77 million
Apr 23, 2020 $ 0.159
-4.51%
$ -- $ 2.96 million
Apr 22, 2020 $ 0.167
-0.72%
$ -- $ 3.35 million
Apr 21, 2020 $ 0.168
+1.13%
$ -- $ 3.27 million
Apr 20, 2020 $ 0.166
-1.35%
$ -- $ 3.58 million
Apr 19, 2020 $ 0.168
-1.40%
$ -- $ 3.54 million
Apr 18, 2020 $ 0.171
-0.45%
$ -- $ 3.61 million
Apr 17, 2020 $ 0.172
-0.96%
$ -- $ 3.64 million
Apr 16, 2020 $ 0.173
+1.86%
$ -- $ 3.82 million
Apr 15, 2020 $ 0.17
-3.08%
$ -- $ 3.52 million
Apr 14, 2020 $ 0.176
-0.75%
$ -- $ 3.43 million
Apr 13, 2020 $ 0.177
-3.30%
$ -- $ 3.78 million
Apr 12, 2020 $ 0.183
-1.43%
$ -- $ 3.64 million
Apr 11, 2020 $ 0.186
+1.67%
$ -- $ 3.75 million
Apr 10, 2020 $ 0.183
-1.65%
$ -- $ 3.89 million
Apr 9, 2020 $ 0.186
-1.88%
$ -- $ 3.87 million
Apr 8, 2020 $ 0.189
+1.44%
$ -- $ 3.78 million
Apr 7, 2020 $ 0.186
-2.34%
$ -- $ 4 million
Apr 6, 2020 $ 0.191
+1.73%
$ -- $ 4.12 million
Apr 5, 2020 $ 0.188
-2.14%
$ -- $ 3.73 million
Apr 4, 2020 $ 0.192
-3.28%
$ -- $ 3.94 million
Apr 3, 2020 $ 0.198
+4.87%
$ -- $ 3.97 million
Apr 2, 2020 $ 0.189
-0.45%
$ -- $ 3.41 million
Apr 1, 2020 $ 0.19
+1.21%
$ -- $ 3.86 million
Mar 31, 2020 $ 0.188
-1.16%
$ -- $ 3.7 million
Mar 30, 2020 $ 0.19
+0.57%
$ -- $ 4.13 million
Mar 29, 2020 $ 0.189
+3.95%
$ -- $ 3.89 million
Mar 28, 2020 $ 0.182
-1.83%
$ -- $ 3.82 million
Mar 27, 2020 $ 0.185
-0.33%
$ -- $ 3.87 million
Mar 26, 2020 $ 0.186
-1.10%
$ -- $ 3.82 million
Mar 25, 2020 $ 0.188
-3.87%
$ -- $ 3.95 million
Mar 24, 2020 $ 0.195
+0.94%
$ -- $ 4.29 million
Mar 23, 2020 $ 0.194
+6.12%
$ -- $ 4.16 million
Mar 22, 2020 $ 0.182
-2.72%
$ -- $ 3.82 million
Mar 21, 2020 $ 0.187
+4.11%
$ -- $ 3.96 million
Mar 20, 2020 $ 0.18
-11.99%
$ -- $ 4.07 million
Mar 19, 2020 $ 0.205
-0.80%
$ -- $ 4.34 million
Mar 18, 2020 $ 0.206
+8.76%
$ -- $ 4.2 million
Mar 17, 2020 $ 0.19
+7.23%
$ -- $ 3.81 million
Mar 16, 2020 $ 0.177
-16.14%
$ -- $ 3.77 million
Mar 15, 2020 $ 0.215
+0.36%
$ -- $ 4.35 million
Mar 14, 2020 $ 0.214
-15.30%
$ -- $ 4.31 million
Mar 13, 2020 $ 0.252
+33.48%
$ -- $ 5.2 million
Mar 12, 2020 $ 0.19
-48.29%
$ -- $ 4.45 million
Mar 11, 2020 $ 0.367
-7.42%
$ -- $ 7.92 million
Mar 10, 2020 $ 0.397
-0.63%
$ -- $ 8.36 million
Mar 9, 2020 $ 0.399
-0.77%
$ -- $ 8.32 million
Mar 8, 2020 $ 0.402
-7.71%
$ -- $ 8.51 million