apM Coin Historical Data

APM Page 45
Download
Date Close Price change Market cap Trading volume
Mar 29, 2020 $ 0.189
+3.95%
$ -- $ 3.89 million
Mar 28, 2020 $ 0.182
-1.83%
$ -- $ 3.82 million
Mar 27, 2020 $ 0.185
-0.33%
$ -- $ 3.87 million
Mar 26, 2020 $ 0.186
-1.10%
$ -- $ 3.82 million
Mar 25, 2020 $ 0.188
-3.87%
$ -- $ 3.95 million
Mar 24, 2020 $ 0.195
+0.94%
$ -- $ 4.29 million
Mar 23, 2020 $ 0.194
+6.12%
$ -- $ 4.16 million
Mar 22, 2020 $ 0.182
-2.72%
$ -- $ 3.82 million
Mar 21, 2020 $ 0.187
+4.11%
$ -- $ 3.96 million
Mar 20, 2020 $ 0.18
-11.99%
$ -- $ 4.07 million
Mar 19, 2020 $ 0.205
-0.80%
$ -- $ 4.34 million
Mar 18, 2020 $ 0.206
+8.76%
$ -- $ 4.2 million
Mar 17, 2020 $ 0.19
+7.23%
$ -- $ 3.81 million
Mar 16, 2020 $ 0.177
-16.14%
$ -- $ 3.77 million
Mar 15, 2020 $ 0.215
+0.36%
$ -- $ 4.35 million
Mar 14, 2020 $ 0.214
-15.30%
$ -- $ 4.31 million
Mar 13, 2020 $ 0.252
+33.48%
$ -- $ 5.2 million
Mar 12, 2020 $ 0.19
-48.29%
$ -- $ 4.45 million
Mar 11, 2020 $ 0.367
-7.42%
$ -- $ 7.92 million
Mar 10, 2020 $ 0.397
-0.63%
$ -- $ 8.36 million
Mar 9, 2020 $ 0.399
-0.77%
$ -- $ 8.32 million
Mar 8, 2020 $ 0.402
-7.71%
$ -- $ 8.51 million
Mar 7, 2020 $ 0.436
-17.44%
$ -- $ 9.66 million
Mar 6, 2020 $ 0.528
-14.66%
$ -- $ 11.42 million
Mar 5, 2020 $ 0.619
-35.14%
$ -- $ 15.5 million
Mar 4, 2020 $ 0.954
+53.92%
$ -- $ 22.46 million
Mar 3, 2020 $ 0.62
-0.94%
$ -- $ 10.54 million
Mar 2, 2020 $ 0.626
+2.96%
$ -- $ 10.47 million
Mar 1, 2020 $ 0.608
-15.59%
$ -- $ 10.29 million
Feb 29, 2020 $ 0.719
+14.69%
$ -- $ 12.13 million
Feb 28, 2020 $ 0.627
+3.33%
$ -- $ 9.28 million
Feb 27, 2020 $ 0.606
+1.68%
$ -- $ 8.27 million
Feb 26, 2020 $ 0.596
-3.57%
$ -- $ 7.66 million
Feb 25, 2020 $ 0.618
-7.36%
$ -- $ 8.21 million
Feb 24, 2020 $ 0.667
-12.51%
$ -- $ 8.66 million
Feb 23, 2020 $ 0.763
+67.60%
$ -- $ 10.06 million
Feb 22, 2020 $ 0.455
-7.90%
$ -- $ 80,608
Feb 21, 2020 $ 0.494
+3.98%
$ -- $ 16,378
Feb 20, 2020 $ 0.476
+8.11%
$ -- $ 230,858
Feb 19, 2020 $ 0.44
+3.10%
$ -- $ 38,510
Feb 18, 2020 $ 0.427
+5.12%
$ -- $ 1,001
Feb 17, 2020 $ 0.406
+2.31%
$ -- $ 1,659
Feb 16, 2020 $ 0.397
+0.45%
$ -- $ 157
Feb 15, 2020 $ 0.395
-5.98%
$ -- $ 357
Feb 14, 2020 $ 0.42
+21.33%
$ -- $ 54,166
Feb 13, 2020 $ 0.347
+24.06%
$ -- $ 16,323
Feb 12, 2020 $ 0.279
-14.15%
$ -- $ 7,784
Feb 11, 2020 $ 0.326
+3.83%
$ -- $ 34
Feb 10, 2020 $ 0.314
-2.66%
$ -- $ 387
Feb 9, 2020 $ 0.322
+1.82%
$ -- $ 1,258