Coinranking
apM Coin Historical Data
APM
Page 48
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Feb 6, 2020 | $0.406 | -5.31% | ||
| Feb 5, 2020 | $0.428 | +14.95% | ||
| Feb 4, 2020 | $0.373 | +1.67% | ||
| Feb 3, 2020 | $0.367 | +0.26% | ||
| Feb 2, 2020 | $0.366 | +0.06% | ||
| Feb 1, 2020 | $0.365 | +0.12% | ||
| Jan 31, 2020 | $0.365 | -2.04% | ||
| Jan 30, 2020 | $0.373 | +1.98% | ||
| Jan 29, 2020 | $0.365 | -2.35% | ||
| Jan 28, 2020 | $0.374 | +5.19% | ||
| Jan 27, 2020 | $0.356 | +3.83% | ||
| Jan 26, 2020 | $0.342 | +2.60% | ||
| Jan 25, 2020 | $0.334 | -0.70% | ||
| Jan 24, 2020 | $0.336 | +0.15% | ||
| Jan 23, 2020 | $0.336 | -4.60% | ||
| Jan 22, 2020 | $0.352 | +0.41% | ||
| Jan 21, 2020 | $0.351 | +0.97% | ||
| Jan 20, 2020 | $0.347 | -0.35% | ||
| Jan 19, 2020 | $0.348 | -2.65% | ||
| Jan 18, 2020 | $0.358 | +0.20% | ||
| Jan 17, 2020 | $0.357 | +2.31% | ||
| Jan 16, 2020 | $0.349 | -0.45% | ||
| Jan 15, 2020 | $0.351 | -0.66% | ||
| Jan 14, 2020 | $0.353 | +8.03% | ||
| Jan 13, 2020 | $0.327 | -0.22% | ||
| Jan 12, 2020 | $0.328 | +1.68% | ||
| Jan 11, 2020 | $0.322 | -1.23% | ||
| Jan 10, 2020 | $0.326 | +3.33% | ||
| Jan 9, 2020 | $0.316 | -2.47% | ||
| Jan 8, 2020 | $0.324 | -1.41% | ||
| Jan 7, 2020 | $0.328 | +5.30% | ||
| Jan 6, 2020 | $0.312 | +5.30% | ||
| Jan 5, 2020 | $0.296 | +0.09% | ||
| Jan 4, 2020 | $0.296 | +0.18% | ||
| Jan 3, 2020 | $0.295 | +5.12% | ||
| Jan 2, 2020 | $0.281 | -3.19% | ||
| Jan 1, 2020 | $0.29 | +0.50% | ||
| Dec 31, 2019 | $0.289 | -0.72% | ||
| Dec 30, 2019 | $0.291 | -2.86% | ||
| Dec 29, 2019 | $0.3 | +1.30% | ||
| Dec 28, 2019 | $0.296 | +0.50% | ||
| Dec 27, 2019 | $0.294 | +0.79% | ||
| Dec 26, 2019 | $0.292 | +0.67% | ||
| Dec 25, 2019 | $0.29 | -1.19% | ||
| Dec 24, 2019 | $0.293 | -1.76% | ||
| Dec 23, 2019 | $0.298 | -1.96% | ||
| Dec 22, 2019 | $0.304 | +3.88% | ||
| Dec 21, 2019 | $0.293 | -0.64% | ||
| Dec 20, 2019 | $0.295 | +0.29% | ||
| Dec 19, 2019 | $0.294 | -1.90% | ||