apM Coin Historical Data

APM Page 48
Download
Date Close Price change Market cap Trading volume
Jan 17, 2020 $ 0.357
+2.31%
$ -- $ 604
Jan 16, 2020 $ 0.349
-0.45%
$ -- $ 527
Jan 15, 2020 $ 0.351
-0.66%
$ -- $ 3,010
Jan 14, 2020 $ 0.353
+8.03%
$ -- $ 931
Jan 13, 2020 $ 0.327
-0.22%
$ -- $ 1,643
Jan 12, 2020 $ 0.328
+1.68%
$ -- $ 44
Jan 11, 2020 $ 0.322
-1.23%
$ -- $ 75
Jan 10, 2020 $ 0.326
+3.33%
$ -- $ 612
Jan 9, 2020 $ 0.316
-2.47%
$ -- $ 665
Jan 8, 2020 $ 0.324
-1.41%
$ -- $ 3,858
Jan 7, 2020 $ 0.328
+5.30%
$ -- $ 1,927
Jan 6, 2020 $ 0.312
+5.30%
$ -- $ 3,474
Jan 5, 2020 $ 0.296
+0.09%
$ -- $ 28
Jan 4, 2020 $ 0.296
+0.18%
$ -- $ 154
Jan 3, 2020 $ 0.295
+5.12%
$ -- $ 1,839
Jan 2, 2020 $ 0.281
-3.19%
$ -- $ 426
Jan 1, 2020 $ 0.29
+0.50%
$ -- $ 6
Dec 31, 2019 $ 0.289
-0.72%
$ -- $ 251
Dec 30, 2019 $ 0.291
-2.86%
$ -- $ 752
Dec 29, 2019 $ 0.3
+1.30%
$ -- $ 18
Dec 28, 2019 $ 0.296
+0.50%
$ -- $ 68
Dec 27, 2019 $ 0.294
+0.79%
$ -- $ 317
Dec 26, 2019 $ 0.292
+0.67%
$ -- $ 1,455
Dec 25, 2019 $ 0.29
-1.19%
$ -- $ 21
Dec 24, 2019 $ 0.293
-1.76%
$ -- $ 1,641
Dec 23, 2019 $ 0.298
-1.96%
$ -- $ 943
Dec 22, 2019 $ 0.304
+3.88%
$ -- $ 6
Dec 21, 2019 $ 0.293
-0.64%
$ -- $ 173
Dec 20, 2019 $ 0.295
+0.29%
$ -- $ 983
Dec 19, 2019 $ 0.294
-1.90%
$ -- $ 971
Dec 18, 2019 $ 0.3
+10.01%
$ -- $ 909
Dec 17, 2019 $ 0.273
-3.56%
$ -- $ 434
Dec 16, 2019 $ 0.283
-3.29%
$ -- $ 874
Dec 15, 2019 $ 0.293
+0.56%
$ -- $ 10
Dec 14, 2019 $ 0.291
-2.04%
$ -- $ 496
Dec 13, 2019 $ 0.297
-0.52%
$ -- $ 3,096
Dec 12, 2019 $ 0.299
-1.59%
$ -- $ 11,734
Dec 11, 2019 $ 0.303
-3.48%
$ -- $ 10,047
Dec 10, 2019 $ 0.314
-1.07%
$ -- $ 22,742
Dec 9, 2019 $ 0.317
-1.54%
$ -- $ 9,681
Dec 8, 2019 $ 0.322
+0.01%
$ -- $ 265
Dec 7, 2019 $ 0.322
-1.01%
$ -- $ 2,211
Dec 6, 2019 $ 0.325
+13.16%
$ -- $ 13,093
Dec 5, 2019 $ 0.288
+10.76%
$ -- $ 19,838
Dec 4, 2019 $ 0.262
+9.30%
$ -- $ 15,355
Dec 3, 2019 $ 0.24
+1.53%
$ -- $ 15,103
Dec 2, 2019 $ 0.236
+0.99%
$ -- $ 5,369
Dec 1, 2019 $ 0.234
-2.20%
$ -- $ 98
Nov 30, 2019 $ 0.239
-4.41%
$ -- $ 4,955
Nov 29, 2019 $ 0.251
-4.88%
$ -- $ 13,358