Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

apM Coin Historical Data

APM Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 18, 2019 $0.3
+10.01%
$-- $909
Dec 17, 2019 $0.273
-3.56%
$-- $434
Dec 16, 2019 $0.283
-3.29%
$-- $874
Dec 15, 2019 $0.293
+0.56%
$-- $10
Dec 14, 2019 $0.291
-2.04%
$-- $496
Dec 13, 2019 $0.297
-0.52%
$-- $3,096
Dec 12, 2019 $0.299
-1.59%
$-- $11,734
Dec 11, 2019 $0.303
-3.48%
$-- $10,047
Dec 10, 2019 $0.314
-1.07%
$-- $22,742
Dec 9, 2019 $0.317
-1.54%
$-- $9,681
Dec 8, 2019 $0.322
+0.01%
$-- $265
Dec 7, 2019 $0.322
-1.01%
$-- $2,211
Dec 6, 2019 $0.325
+13.16%
$-- $13,093
Dec 5, 2019 $0.288
+10.76%
$-- $19,838
Dec 4, 2019 $0.262
+9.30%
$-- $15,355
Dec 3, 2019 $0.24
+1.53%
$-- $15,103
Dec 2, 2019 $0.236
+0.99%
$-- $5,369
Dec 1, 2019 $0.234
-2.20%
$-- $98
Nov 30, 2019 $0.239
-4.41%
$-- $4,955
Nov 29, 2019 $0.251
-4.88%
$-- $13,358
Nov 28, 2019 $0.264
-6.74%
$-- $2,172
Nov 27, 2019 $0.283
+5.15%
$-- $1,600
Nov 26, 2019 $0.269
-1.74%
$-- $661
Nov 25, 2019 $0.273
+19.01%
$-- $65,583
Download