Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

apM Coin Historical Data

APM Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 2025 $0.00285
+0.14%
$4.33 million $179,167
Aug 6, 2025 $0.00286
+0.54%
$4.33 million $187,013
Aug 5, 2025 $0.00285
-1.12%
$4.34 million $159,060
Aug 4, 2025 $0.0029
+1.31%
$4.39 million $242,846
Aug 3, 2025 $0.00286
+0.25%
$4.35 million $148,251
Aug 2, 2025 $0.00286
-0.60%
$4.34 million $188,740
Aug 1, 2025 $0.00287
-0.35%
$4.34 million $437,318
Jul 31, 2025 $0.00289
-0.35%
$4.39 million $448,185
Jul 30, 2025 $0.00291
-3.52%
$4.42 million $457,719
Jul 29, 2025 $0.00301
-0.89%
$4.58 million $3.23 million
Jul 28, 2025 $0.00306
-6.28%
$4.66 million $1.08 million
Jul 27, 2025 $0.00326
-5.81%
$4.96 million $5.38 million
Jul 26, 2025 $0.00355
+23.82%
$5.4 million $34.79 million
Jul 25, 2025 $0.00286
+0.64%
$4.35 million $119,043
Jul 24, 2025 $0.00283
-2.78%
$4.3 million $124,333
Jul 23, 2025 $0.0029
-1.31%
$4.41 million $183,174
Jul 22, 2025 $0.00294
+1.17%
$4.47 million $150,676
Jul 21, 2025 $0.00291
+1.26%
$4.42 million $162,525
Jul 20, 2025 $0.00287
+0.35%
$4.37 million $66,852
Jul 19, 2025 $0.00286
+0.38%
$4.35 million $55,425
Jul 18, 2025 $0.00285
-0.43%
$4.33 million $95,832
Jul 17, 2025 $0.00286
-0.35%
$4.35 million $140,560
Jul 16, 2025 $0.00288
-0.83%
$4.38 million $103,409
Jul 15, 2025 $0.0029
+3.06%
$4.41 million $150,161
Jul 14, 2025 $0.00281
-2.85%
$4.28 million $236,830
Jul 13, 2025 $0.0029
-2.73%
$4.4 million $258,215
Jul 12, 2025 $0.003
+1.15%
$4.57 million $250,673
Jul 11, 2025 $0.00295
+2.29%
$4.48 million $950,949
Jul 10, 2025 $0.00286
-0.94%
$4.35 million $188,757
Jul 9, 2025 $0.00289
+1.39%
$4.39 million $198,161
Jul 8, 2025 $0.00285
+2.47%
$4.33 million $125,547
Jul 7, 2025 $0.00277
-0.25%
$4.22 million $63,299
Jul 6, 2025 $0.00278
-0.83%
$4.23 million $146,511
Jul 5, 2025 $0.00278
+0.56%
$4.26 million $283,564
Jul 4, 2025 $0.00279
-1.18%
$4.24 million $124,978
Jul 3, 2025 $0.00282
+0.01%
$4.29 million $112,693
Jul 2, 2025 $0.00282
-2.65%
$4.29 million $127,053
Jul 1, 2025 $0.0029
+3.00%
$4.4 million $367,687
Jun 30, 2025 $0.00281
-1.62%
$4.27 million $285,692
Jun 29, 2025 $0.00286
+3.62%
$4.34 million $70,136
Jun 28, 2025 $0.00276
-0.37%
$4.19 million $20,466
Jun 27, 2025 $0.00277
-2.69%
$4.21 million $57,658
Jun 26, 2025 $0.00284
-2.63%
$4.32 million $227,461
Jun 25, 2025 $0.00292
+2.44%
$4.44 million $63,588
Jun 24, 2025 $0.00285
+0.74%
$4.33 million $66,928
Jun 23, 2025 $0.00282
+4.73%
$4.28 million $70,134
Jun 22, 2025 $0.00269
-4.54%
$4.09 million $175,190
Jun 21, 2025 $0.00282
-1.00%
$4.28 million $46,962
Jun 20, 2025 $0.00285
-1.44%
$4.33 million $47,999
Jun 19, 2025 $0.00289
-1.43%
$4.39 million $63,932