apM Coin Historical Data

APM Page 7
Download
Date Close Price change Market cap Trading volume
Jun 17, 2025 $ 0.00285
-4.66%
$ 4.33 million $ 183,705
Jun 16, 2025 $ 0.00298
-9.18%
$ 4.53 million $ 713,611
Jun 15, 2025 $ 0.00329
-3.74%
$ 5 million $ 3.73 million
Jun 14, 2025 $ 0.00342
+7.38%
$ 5.2 million $ 625,723
Jun 13, 2025 $ 0.00323
-0.66%
$ 4.91 million $ 744,976
Jun 12, 2025 $ 0.00318
+11.34%
$ 4.83 million $ 356,380
Jun 11, 2025 $ 0.00285
-4.82%
$ 4.34 million $ 48,072
Jun 10, 2025 $ 0.003
+3.31%
$ 4.56 million $ 145,464
Jun 9, 2025 $ 0.0029
+4.29%
$ 4.41 million $ 32,543
Jun 8, 2025 $ 0.00278
-2.17%
$ 4.23 million $ 33,981
Jun 7, 2025 $ 0.00284
+1.66%
$ 4.26 million $ 42,910
Jun 6, 2025 $ 0.0028
-0.16%
$ 4.19 million $ 69,467
Jun 5, 2025 $ 0.00282
-3.39%
$ 4.21 million $ 53,493
Jun 4, 2025 $ 0.00291
+1.25%
$ 4.36 million $ 67,882
Jun 3, 2025 $ 0.00288
-0.04%
$ 4.31 million $ 40,333
Jun 2, 2025 $ 0.00288
+0.51%
$ 4.31 million $ 21,935
Jun 1, 2025 $ 0.00287
+0.43%
$ 4.29 million $ 16,569
May 31, 2025 $ 0.00285
-2.52%
$ 4.27 million $ 69,141
May 30, 2025 $ 0.00292
-0.74%
$ 4.38 million $ 112,378
May 29, 2025 $ 0.00295
+0.01%
$ 4.41 million $ 91,508
May 28, 2025 $ 0.00297
+0.04%
$ 4.45 million $ 110,352
May 27, 2025 $ 0.00297
-3.56%
$ 4.45 million $ 117,746
May 26, 2025 $ 0.00308
-0.10%
$ 4.61 million $ 116,357
May 25, 2025 $ 0.00308
-1.98%
$ 4.61 million $ 102,672
May 24, 2025 $ 0.00316
+2.69%
$ 4.72 million $ 419,707
May 23, 2025 $ 0.00306
-1.24%
$ 4.59 million $ 121,224
May 22, 2025 $ 0.00313
+0.34%
$ 4.69 million $ 72,835
May 21, 2025 $ 0.00312
+0.02%
$ 4.67 million $ 139,824
May 20, 2025 $ 0.0031
-0.65%
$ 4.64 million $ 466,693
May 19, 2025 $ 0.00312
+0.30%
$ 4.67 million $ 143,932
May 18, 2025 $ 0.00311
+0.60%
$ 4.65 million $ 27,235
May 17, 2025 $ 0.00309
-1.03%
$ 4.63 million $ 97,683
May 16, 2025 $ 0.0031
-0.88%
$ 4.64 million $ 67,803
May 15, 2025 $ 0.00313
-0.89%
$ 4.68 million $ 110,242
May 14, 2025 $ 0.00316
-0.55%
$ 4.72 million $ 37,958
May 13, 2025 $ 0.00317
+0.31%
$ 4.75 million $ 314,684
May 12, 2025 $ 0.00316
-1.38%
$ 4.74 million $ 604,055
May 11, 2025 $ 0.00321
-1.78%
$ 4.8 million $ 216,835
May 10, 2025 $ 0.00326
+3.80%
$ 4.89 million $ 379,229
May 9, 2025 $ 0.00314
+2.51%
$ 4.71 million $ 153,337
May 8, 2025 $ 0.00307
+3.27%
$ 4.59 million $ 176,029
May 7, 2025 $ 0.00297
-1.37%
$ 4.45 million $ 71,540
May 6, 2025 $ 0.00301
-2.06%
$ 4.51 million $ 104,725
May 5, 2025 $ 0.00308
+0.62%
$ 4.6 million $ 116,730
May 4, 2025 $ 0.00306
-3.80%
$ 4.58 million $ 289,912
May 3, 2025 $ 0.00318
+3.49%
$ 4.77 million $ 2.42 million
May 2, 2025 $ 0.00308
+0.04%
$ 4.6 million $ 322,109
May 1, 2025 $ 0.00309
+5.20%
$ 4.63 million $ 516,716
Apr 30, 2025 $ 0.00294
+0.13%
$ 4.4 million $ 110,870
Apr 29, 2025 $ 0.00299
+2.04%
$ -- $ 99,790