DHF Token Historical Data

DHF Page 2
Download
Date Close Price change Market cap Trading volume
May 26, 3 PM $ 0.0₅68
-0.55%
$ -- $ 39,733
May 26, 2 PM $ 0.0₅685
-0.46%
$ -- $ 41,223
May 26, 1 PM $ 0.0₅689
-4.48%
$ -- $ 41,663
May 26, 12 PM $ 0.0₅718
+1.65%
$ -- $ 42,750
May 26, 11 AM $ 0.0₅709
+3.18%
$ -- $ 43,216
May 26, 10 AM $ 0.0₅69
-1.29%
$ -- $ 43,694
May 26, 9 AM $ 0.0₅703
+6.26%
$ -- $ 43,492
May 26, 8 AM $ 0.0₅664
-0.44%
$ -- $ 43,362
May 26, 7 AM $ 0.0₅669
+1.71%
$ -- $ 41,360
May 26, 6 AM $ 0.0₅653
-5.23%
$ -- $ 41,974
May 26, 5 AM $ 0.0₅69
-0.43%
$ -- $ 40,298
May 26, 4 AM $ 0.0₅695
-2.10%
$ -- $ 35,346
May 26, 3 AM $ 0.0₅709
-3.10%
$ -- $ 34,468
May 26, 2 AM $ 0.0₅73
-0.47%
$ -- $ 33,322
May 26, 1 AM $ 0.0₅734
-0.29%
$ -- $ 34,057
May 26, 12 AM $ 0.0₅736
-3.35%
$ -- $ 33,623
May 25, 11 PM $ 0.0₅76
+2.69%
$ -- $ 34,005
May 25, 10 PM $ 0.0₅741
+0.62%
$ -- $ 35,657
May 25, 9 PM $ 0.0₅736
-0.32%
$ -- $ 35,522
May 25, 8 PM $ 0.0₅739
+3.31%
$ -- $ 35,799
May 25, 7 PM $ 0.0₅716
-1.63%
$ -- $ 35,495
May 25, 6 PM $ 0.0₅728
-0.98%
$ -- $ 35,943
May 25, 5 PM $ 0.0₅735
-0.97%
$ -- $ 37,469
May 25, 4 PM $ 0.0₅741
-1.67%
$ -- $ 37,793
May 25, 3 PM $ 0.0₅755
-0.31%
$ -- $ 37,536
May 25, 2 PM $ 0.0₅756
+0.44%
$ -- $ 37,715
May 25, 1 PM $ 0.0₅753
+1.82%
$ -- $ 38,284
May 25, 12 PM $ 0.0₅741
+0.07%
$ -- $ 37,469
May 25, 11 AM $ 0.0₅741
+1.65%
$ -- $ 37,994
May 25, 10 AM $ 0.0₅728
-1.50%
$ -- $ 38,350
May 25, 9 AM $ 0.0₅74
+0.01%
$ -- $ 39,501
May 25, 8 AM $ 0.0₅738
-5.57%
$ -- $ 39,688
May 25, 7 AM $ 0.0₅782
-4.51%
$ -- $ 46,605
May 25, 6 AM $ 0.0₅827
-2.77%
$ -- $ 41,720
May 25, 5 AM $ 0.0₅851
-1.04%
$ -- $ 42,535
May 25, 4 AM $ 0.0₅86
+0.79%
$ -- $ 45,376
May 25, 3 AM $ 0.0₅853
+1.19%
$ -- $ 51,726
May 25, 2 AM $ 0.0₅844
-2.47%
$ -- $ 54,196
May 25, 1 AM $ 0.0₅866
+2.17%
$ -- $ 59,767
May 25, 12 AM $ 0.0₅847
-1.68%
$ -- $ 59,985
May 24, 11 PM $ 0.0₅863
-3.01%
$ -- $ 62,854
May 24, 10 PM $ 0.0₅89
+3.30%
$ -- $ 61,739
May 24, 9 PM $ 0.0₅862
-2.94%
$ -- $ 59,879
May 24, 8 PM $ 0.0₅889
+0.74%
$ -- $ 61,310
May 24, 7 PM $ 0.0₅883
-0.27%
$ -- $ 60,389
May 24, 6 PM $ 0.0₅885
+0.83%
$ -- $ 60,203
May 24, 5 PM $ 0.0₅878
+0.68%
$ -- $ 58,947
May 24, 4 PM $ 0.0₅872
+0.57%
$ -- $ 58,626
May 24, 3 PM $ 0.0₅872
+0.89%
$ -- $ 58,667
May 24, 2 PM $ 0.0₅864
+1.06%
$ -- $ 58,603